Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:17:59 | 1 | 16,490 |
04.11.24 10:15:34 | 18 | 16,500 |
04.11.24 10:13:51 | 350 | 16,490 |
04.11.24 10:13:51 | 486 | 16,490 |
04.11.24 10:13:30 | 105 | 16,500 |
04.11.24 10:13:00 | 408 | 16,520 |
04.11.24 10:13:00 | 150 | 16,520 |
04.11.24 10:11:15 | 590 | 16,540 |
04.11.24 10:08:18 | 500 | 16,560 |
04.11.24 10:07:07 | 9,04 Tsd. | 16,500 |
04.11.24 10:07:07 | 500 | 16,500 |
04.11.24 10:07:07 | 264 | 16,500 |
04.11.24 10:07:07 | 150 | 16,500 |
04.11.24 10:07:07 | 4,07 Tsd. | 16,500 |
04.11.24 10:07:07 | 600 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:07:07 | 3 | 16,490 |
04.11.24 10:02:02 | 255 | 16,490 |
04.11.24 10:00:34 | 70 | 16,490 |
04.11.24 09:58:41 | 600 | 16,490 |
04.11.24 09:58:23 | 304 | 16,480 |
04.11.24 09:58:23 | 1,36 Tsd. | 16,480 |
04.11.24 09:57:52 | 200 | 16,470 |
04.11.24 09:57:50 | 185 | 16,480 |
04.11.24 09:57:50 | 311 | 16,480 |
04.11.24 09:57:50 | 39 | 16,480 |
04.11.24 09:57:50 | 303 | 16,470 |
04.11.24 09:57:50 | 240 | 16,480 |
04.11.24 09:57:50 | 516 | 16,490 |
04.11.24 09:57:50 | 1,39 Tsd. | 16,490 |
04.11.24 09:57:50 | 11,33 Tsd. | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:57:39 | 604 | 16,540 |
04.11.24 09:53:43 | 903 | 16,530 |
04.11.24 09:53:13 | 1,94 Tsd. | 16,510 |
04.11.24 09:53:13 | 850 | 16,510 |
04.11.24 09:52:46 | 187 | 16,550 |
04.11.24 09:52:46 | 5 | 16,540 |
04.11.24 09:52:46 | 228 | 16,530 |
04.11.24 09:50:43 | 491 | 16,520 |
04.11.24 09:50:39 | 100 | 16,510 |
04.11.24 09:50:27 | 173 | 16,530 |
04.11.24 09:50:01 | 503 | 16,570 |
04.11.24 09:46:37 | 19 | 16,580 |
04.11.24 09:45:33 | 200 | 16,600 |
04.11.24 09:45:32 | 727 | 16,600 |
04.11.24 09:45:32 | 441 | 16,600 |