UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:34 | - | 41,070 |
15.10.24 19:12:33 | - | 41,080 |
15.10.24 19:11:25 | - | 41,090 |
15.10.24 19:11:24 | - | 41,080 |
15.10.24 19:11:24 | - | 41,080 |
15.10.24 19:11:09 | - | 41,090 |
15.10.24 19:10:59 | - | 41,100 |
15.10.24 19:10:47 | - | 41,100 |
15.10.24 19:10:07 | - | 41,110 |
15.10.24 19:09:56 | - | 41,120 |
15.10.24 19:09:55 | - | 41,110 |
15.10.24 19:09:09 | - | 41,130 |
15.10.24 19:08:42 | - | 41,140 |
15.10.24 19:08:21 | - | 41,130 |
15.10.24 19:08:06 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:03 | - | 41,110 |
15.10.24 19:08:03 | - | 41,110 |
15.10.24 19:08:03 | - | 41,110 |
15.10.24 19:08:03 | - | 41,110 |
15.10.24 19:08:00 | - | 41,110 |
15.10.24 19:07:52 | - | 41,120 |
15.10.24 19:07:52 | - | 41,120 |
15.10.24 19:07:51 | - | 41,110 |
15.10.24 19:07:49 | - | 41,120 |
15.10.24 19:07:42 | - | 41,110 |
15.10.24 19:07:42 | - | 41,110 |
15.10.24 19:07:34 | - | 41,130 |
15.10.24 19:07:33 | - | 41,120 |
15.10.24 19:07:04 | - | 41,130 |
15.10.24 19:06:49 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:49 | - | 41,140 |
15.10.24 19:06:33 | - | 41,140 |
15.10.24 19:06:29 | - | 41,150 |
15.10.24 19:06:28 | - | 41,160 |
15.10.24 19:06:27 | - | 41,150 |
15.10.24 19:06:27 | - | 41,150 |
15.10.24 19:06:02 | - | 41,170 |
15.10.24 19:06:01 | - | 41,180 |
15.10.24 19:06:01 | - | 41,180 |
15.10.24 19:05:10 | - | 41,150 |
15.10.24 19:05:00 | - | 41,140 |
15.10.24 19:04:35 | - | 41,130 |
15.10.24 19:04:34 | - | 41,130 |
15.10.24 19:04:34 | - | 41,130 |
15.10.24 19:04:26 | - | 41,150 |