UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:03 | - | 41,110 |
15.10.24 19:51:23 | - | 41,120 |
15.10.24 19:49:44 | - | 41,110 |
15.10.24 19:49:44 | - | 41,110 |
15.10.24 19:49:30 | - | 41,100 |
15.10.24 19:49:30 | - | 41,100 |
15.10.24 19:49:03 | - | 41,090 |
15.10.24 19:49:02 | - | 41,090 |
15.10.24 19:49:01 | - | 41,090 |
15.10.24 19:48:48 | - | 41,080 |
15.10.24 19:47:59 | - | 41,090 |
15.10.24 19:47:50 | - | 41,100 |
15.10.24 19:47:49 | - | 41,110 |
15.10.24 19:47:20 | - | 41,100 |
15.10.24 19:47:04 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:00 | - | 41,100 |
15.10.24 19:46:58 | - | 41,110 |
15.10.24 19:46:50 | - | 41,100 |
15.10.24 19:46:24 | - | 41,110 |
15.10.24 19:46:20 | - | 41,100 |
15.10.24 19:46:14 | - | 41,110 |
15.10.24 19:45:36 | - | 41,100 |
15.10.24 19:45:18 | - | 41,110 |
15.10.24 19:45:17 | - | 41,120 |
15.10.24 19:45:01 | - | 41,110 |
15.10.24 19:44:48 | - | 41,100 |
15.10.24 19:43:55 | - | 41,110 |
15.10.24 19:43:24 | - | 41,090 |
15.10.24 19:42:55 | - | 41,100 |
15.10.24 19:42:54 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:41 | - | 41,100 |
15.10.24 19:42:41 | - | 41,100 |
15.10.24 19:41:52 | - | 41,110 |
15.10.24 19:41:38 | - | 41,110 |
15.10.24 19:41:24 | - | 41,120 |
15.10.24 19:41:20 | - | 41,130 |
15.10.24 19:41:19 | - | 41,120 |
15.10.24 19:40:46 | - | 41,110 |
15.10.24 19:40:27 | - | 41,120 |
15.10.24 19:40:21 | - | 41,110 |
15.10.24 19:39:17 | - | 41,100 |
15.10.24 19:39:16 | - | 41,100 |
15.10.24 19:39:13 | - | 41,100 |
15.10.24 19:39:00 | - | 41,110 |
15.10.24 19:38:56 | - | 41,100 |