UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:24 | - | 41,130 |
15.10.24 19:24:23 | - | 41,120 |
15.10.24 19:23:51 | - | 41,130 |
15.10.24 19:22:15 | - | 41,120 |
15.10.24 19:22:14 | - | 41,120 |
15.10.24 19:22:11 | - | 41,120 |
15.10.24 19:22:10 | - | 41,120 |
15.10.24 19:22:09 | - | 41,120 |
15.10.24 19:21:20 | - | 41,100 |
15.10.24 19:21:19 | - | 41,110 |
15.10.24 19:21:09 | - | 41,100 |
15.10.24 19:21:07 | - | 41,110 |
15.10.24 19:21:04 | - | 41,100 |
15.10.24 19:20:48 | - | 41,090 |
15.10.24 19:20:37 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:24 | - | 41,100 |
15.10.24 19:20:10 | - | 41,090 |
15.10.24 19:20:04 | - | 41,080 |
15.10.24 19:20:01 | - | 41,090 |
15.10.24 19:19:56 | - | 41,080 |
15.10.24 19:19:49 | - | 41,080 |
15.10.24 19:19:45 | - | 41,070 |
15.10.24 19:19:36 | - | 41,080 |
15.10.24 19:18:35 | - | 41,070 |
15.10.24 19:18:19 | - | 41,060 |
15.10.24 19:17:19 | - | 41,070 |
15.10.24 19:17:13 | - | 41,070 |
15.10.24 19:15:50 | - | 41,080 |
15.10.24 19:15:38 | - | 41,070 |
15.10.24 19:15:31 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:09 | - | 41,060 |
15.10.24 19:14:53 | - | 41,060 |
15.10.24 19:14:53 | - | 41,060 |
15.10.24 19:14:53 | - | 41,060 |
15.10.24 19:14:53 | - | 41,060 |
15.10.24 19:14:53 | - | 41,060 |
15.10.24 19:14:44 | - | 41,060 |
15.10.24 19:14:44 | - | 41,060 |
15.10.24 19:14:44 | - | 41,060 |
15.10.24 19:14:23 | - | 41,070 |
15.10.24 19:13:49 | - | 41,080 |
15.10.24 19:13:49 | - | 41,080 |
15.10.24 19:13:16 | - | 41,070 |
15.10.24 19:12:41 | - | 41,060 |
15.10.24 19:12:35 | - | 41,070 |