UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:36 | - | 40,960 |
15.10.24 21:20:34 | - | 40,950 |
15.10.24 21:20:26 | - | 40,950 |
15.10.24 21:20:20 | - | 40,940 |
15.10.24 21:20:08 | - | 40,940 |
15.10.24 21:20:08 | - | 40,940 |
15.10.24 21:20:07 | - | 40,930 |
15.10.24 21:19:47 | - | 40,940 |
15.10.24 21:19:33 | - | 40,940 |
15.10.24 21:19:24 | - | 40,930 |
15.10.24 21:19:23 | - | 40,940 |
15.10.24 21:19:23 | - | 40,940 |
15.10.24 21:19:11 | - | 40,930 |
15.10.24 21:19:08 | - | 40,940 |
15.10.24 21:19:08 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:08 | - | 40,940 |
15.10.24 21:19:07 | - | 40,930 |
15.10.24 21:19:04 | - | 40,940 |
15.10.24 21:18:57 | - | 40,960 |
15.10.24 21:18:57 | - | 40,960 |
15.10.24 21:18:52 | - | 40,950 |
15.10.24 21:18:45 | - | 40,940 |
15.10.24 21:18:37 | - | 40,940 |
15.10.24 21:18:30 | - | 40,940 |
15.10.24 21:18:17 | - | 40,930 |
15.10.24 21:18:17 | - | 40,930 |
15.10.24 21:18:00 | - | 40,920 |
15.10.24 21:17:52 | - | 40,920 |
15.10.24 21:17:52 | - | 40,920 |
15.10.24 21:17:50 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:44 | - | 40,920 |
15.10.24 21:17:40 | - | 40,920 |
15.10.24 21:17:40 | - | 40,920 |
15.10.24 21:17:40 | - | 40,920 |
15.10.24 21:17:28 | - | 40,910 |
15.10.24 21:17:26 | - | 40,900 |
15.10.24 21:17:26 | - | 40,900 |
15.10.24 21:17:22 | - | 40,910 |
15.10.24 21:17:21 | - | 40,900 |
15.10.24 21:17:15 | - | 40,910 |
15.10.24 21:17:11 | - | 40,900 |
15.10.24 21:17:09 | - | 40,900 |
15.10.24 21:17:08 | - | 40,910 |
15.10.24 21:17:08 | - | 40,910 |
15.10.24 21:16:30 | - | 40,920 |