UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:58 | - | 40,960 |
15.10.24 21:35:47 | - | 40,950 |
15.10.24 21:35:47 | - | 40,950 |
15.10.24 21:35:47 | - | 40,950 |
15.10.24 21:35:45 | - | 40,960 |
15.10.24 21:35:44 | - | 40,950 |
15.10.24 21:35:42 | - | 40,950 |
15.10.24 21:35:23 | - | 40,960 |
15.10.24 21:35:18 | - | 40,950 |
15.10.24 21:35:13 | - | 40,930 |
15.10.24 21:35:00 | - | 40,920 |
15.10.24 21:35:00 | - | 40,920 |
15.10.24 21:35:00 | - | 40,920 |
15.10.24 21:34:43 | - | 40,930 |
15.10.24 21:34:42 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:13 | - | 40,930 |
15.10.24 21:34:08 | - | 40,940 |
15.10.24 21:34:02 | - | 40,950 |
15.10.24 21:33:46 | - | 40,960 |
15.10.24 21:33:42 | - | 40,950 |
15.10.24 21:33:39 | - | 40,960 |
15.10.24 21:33:36 | - | 40,950 |
15.10.24 21:33:25 | - | 40,960 |
15.10.24 21:33:12 | - | 40,960 |
15.10.24 21:33:02 | - | 40,950 |
15.10.24 21:32:50 | - | 40,960 |
15.10.24 21:32:49 | - | 40,970 |
15.10.24 21:32:38 | - | 40,980 |
15.10.24 21:32:28 | - | 40,990 |
15.10.24 21:32:26 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:17 | - | 40,990 |
15.10.24 21:32:17 | - | 40,990 |
15.10.24 21:32:04 | - | 40,980 |
15.10.24 21:31:59 | - | 40,960 |
15.10.24 21:31:58 | - | 40,950 |
15.10.24 21:31:39 | - | 40,960 |
15.10.24 21:30:51 | - | 40,950 |
15.10.24 21:30:48 | - | 40,950 |
15.10.24 21:30:25 | - | 40,930 |
15.10.24 21:30:22 | - | 40,920 |
15.10.24 21:30:22 | - | 40,920 |
15.10.24 21:30:22 | - | 40,920 |
15.10.24 21:30:22 | - | 40,920 |
15.10.24 21:30:22 | - | 40,920 |
15.10.24 21:30:22 | - | 40,920 |