UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:19 | - | 40,930 |
15.10.24 21:30:19 | - | 40,930 |
15.10.24 21:30:16 | - | 40,920 |
15.10.24 21:30:16 | - | 40,920 |
15.10.24 21:30:16 | - | 40,920 |
15.10.24 21:30:16 | - | 40,920 |
15.10.24 21:30:15 | - | 40,930 |
15.10.24 21:30:14 | - | 40,920 |
15.10.24 21:30:11 | - | 40,920 |
15.10.24 21:30:06 | - | 40,910 |
15.10.24 21:29:58 | - | 40,930 |
15.10.24 21:29:30 | - | 40,950 |
15.10.24 21:29:03 | - | 40,940 |
15.10.24 21:29:00 | - | 40,930 |
15.10.24 21:29:00 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:50 | - | 40,940 |
15.10.24 21:27:49 | - | 40,940 |
15.10.24 21:27:17 | - | 40,950 |
15.10.24 21:26:57 | - | 40,960 |
15.10.24 21:26:55 | - | 40,960 |
15.10.24 21:25:11 | - | 40,970 |
15.10.24 21:25:02 | - | 40,980 |
15.10.24 21:24:40 | - | 40,970 |
15.10.24 21:24:40 | - | 40,970 |
15.10.24 21:24:40 | - | 40,970 |
15.10.24 21:24:34 | - | 40,980 |
15.10.24 21:24:33 | - | 40,980 |
15.10.24 21:24:20 | - | 40,980 |
15.10.24 21:24:03 | - | 40,970 |
15.10.24 21:24:02 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:56 | - | 40,990 |
15.10.24 21:23:38 | - | 41,000 |
15.10.24 21:23:37 | - | 40,990 |
15.10.24 21:23:12 | - | 40,980 |
15.10.24 21:22:29 | - | 40,970 |
15.10.24 21:22:16 | - | 40,970 |
15.10.24 21:22:16 | - | 40,970 |
15.10.24 21:22:06 | - | 40,960 |
15.10.24 21:21:51 | - | 40,970 |
15.10.24 21:21:48 | - | 40,960 |
15.10.24 21:21:14 | - | 40,960 |
15.10.24 21:20:48 | - | 40,960 |
15.10.24 21:20:44 | - | 40,970 |
15.10.24 21:20:42 | - | 40,960 |
15.10.24 21:20:37 | - | 40,950 |