UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:02 | - | 40,870 |
15.10.24 21:51:55 | - | 40,880 |
15.10.24 21:51:52 | - | 40,880 |
15.10.24 21:51:40 | - | 40,890 |
15.10.24 21:51:33 | - | 40,900 |
15.10.24 21:51:25 | - | 40,900 |
15.10.24 21:51:16 | - | 40,890 |
15.10.24 21:51:08 | - | 40,890 |
15.10.24 21:51:01 | - | 40,910 |
15.10.24 21:50:51 | - | 40,920 |
15.10.24 21:50:47 | - | 40,930 |
15.10.24 21:50:26 | - | 40,910 |
15.10.24 21:50:11 | - | 40,910 |
15.10.24 21:50:05 | - | 40,930 |
15.10.24 21:50:05 | - | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:34 | - | 40,940 |
15.10.24 21:49:27 | - | 40,930 |
15.10.24 21:49:17 | - | 40,930 |
15.10.24 21:49:11 | - | 40,940 |
15.10.24 21:48:49 | - | 40,930 |
15.10.24 21:48:47 | - | 40,940 |
15.10.24 21:48:24 | - | 40,920 |
15.10.24 21:48:24 | - | 40,920 |
15.10.24 21:48:23 | - | 40,920 |
15.10.24 21:48:23 | - | 40,920 |
15.10.24 21:48:22 | - | 40,920 |
15.10.24 21:48:19 | - | 40,930 |
15.10.24 21:48:19 | - | 40,930 |
15.10.24 21:48:14 | - | 40,920 |
15.10.24 21:48:10 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:10 | - | 40,940 |
15.10.24 21:48:10 | - | 40,940 |
15.10.24 21:47:48 | - | 40,950 |
15.10.24 21:47:26 | - | 40,940 |
15.10.24 21:47:25 | - | 40,930 |
15.10.24 21:47:23 | - | 40,940 |
15.10.24 21:46:58 | - | 40,950 |
15.10.24 21:46:31 | - | 40,960 |
15.10.24 21:46:30 | - | 40,950 |
15.10.24 21:45:58 | - | 40,940 |
15.10.24 21:45:41 | - | 40,930 |
15.10.24 21:45:35 | - | 40,940 |
15.10.24 21:45:21 | - | 40,930 |
15.10.24 21:45:19 | - | 40,920 |
15.10.24 21:45:14 | - | 40,900 |