UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:56 | - | 40,900 |
15.10.24 20:57:40 | - | 40,890 |
15.10.24 20:57:29 | - | 40,870 |
15.10.24 20:55:37 | - | 40,860 |
15.10.24 20:55:19 | - | 40,870 |
15.10.24 20:55:18 | - | 40,880 |
15.10.24 20:55:17 | - | 40,870 |
15.10.24 20:55:16 | - | 40,880 |
15.10.24 20:55:10 | - | 40,870 |
15.10.24 20:54:46 | - | 40,880 |
15.10.24 20:54:45 | - | 40,890 |
15.10.24 20:54:08 | - | 40,880 |
15.10.24 20:53:54 | - | 40,890 |
15.10.24 20:53:50 | - | 40,900 |
15.10.24 20:53:08 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:41 | - | 40,900 |
15.10.24 20:52:15 | - | 40,890 |
15.10.24 20:51:36 | - | 40,900 |
15.10.24 20:50:42 | - | 40,890 |
15.10.24 20:50:14 | - | 40,880 |
15.10.24 20:49:30 | - | 40,890 |
15.10.24 20:49:30 | - | 40,890 |
15.10.24 20:49:18 | - | 40,880 |
15.10.24 20:48:09 | - | 40,870 |
15.10.24 20:48:06 | - | 40,880 |
15.10.24 20:48:04 | - | 40,890 |
15.10.24 20:48:04 | - | 40,890 |
15.10.24 20:48:04 | - | 40,890 |
15.10.24 20:47:33 | - | 40,880 |
15.10.24 20:47:33 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:32 | - | 40,870 |
15.10.24 20:47:32 | - | 40,870 |
15.10.24 20:47:17 | - | 40,890 |
15.10.24 20:45:24 | - | 40,900 |
15.10.24 20:45:24 | - | 40,900 |
15.10.24 20:45:24 | - | 40,900 |
15.10.24 20:45:17 | - | 40,890 |
15.10.24 20:45:16 | - | 40,880 |
15.10.24 20:45:16 | - | 40,880 |
15.10.24 20:45:15 | - | 40,890 |
15.10.24 20:45:15 | - | 40,890 |
15.10.24 20:45:15 | - | 40,890 |
15.10.24 20:45:05 | - | 40,880 |
15.10.24 20:44:39 | - | 40,870 |
15.10.24 20:44:39 | - | 40,870 |