UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:53 | - | 40,880 |
15.10.24 20:35:51 | - | 40,870 |
15.10.24 20:35:21 | - | 40,890 |
15.10.24 20:35:21 | - | 40,890 |
15.10.24 20:35:15 | - | 40,900 |
15.10.24 20:35:08 | - | 40,890 |
15.10.24 20:35:07 | - | 40,900 |
15.10.24 20:34:48 | - | 40,890 |
15.10.24 20:34:47 | - | 40,890 |
15.10.24 20:34:47 | - | 40,890 |
15.10.24 20:33:51 | - | 40,900 |
15.10.24 20:33:48 | - | 40,910 |
15.10.24 20:33:47 | - | 40,900 |
15.10.24 20:33:47 | - | 40,900 |
15.10.24 20:33:40 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:40 | - | 40,900 |
15.10.24 20:33:38 | - | 40,890 |
15.10.24 20:32:45 | - | 40,900 |
15.10.24 20:32:42 | - | 40,910 |
15.10.24 20:31:27 | - | 40,900 |
15.10.24 20:31:22 | - | 40,900 |
15.10.24 20:31:22 | - | 40,900 |
15.10.24 20:31:22 | - | 40,900 |
15.10.24 20:31:20 | - | 40,890 |
15.10.24 20:31:20 | - | 40,890 |
15.10.24 20:31:10 | - | 40,910 |
15.10.24 20:31:09 | - | 40,910 |
15.10.24 20:30:31 | - | 40,920 |
15.10.24 20:30:01 | - | 40,910 |
15.10.24 20:29:56 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:54 | - | 40,920 |
15.10.24 20:29:48 | - | 40,920 |
15.10.24 20:29:47 | - | 40,910 |
15.10.24 20:29:47 | - | 40,910 |
15.10.24 20:29:47 | - | 40,910 |
15.10.24 20:29:36 | - | 40,920 |
15.10.24 20:29:30 | - | 40,920 |
15.10.24 20:29:29 | - | 40,910 |
15.10.24 20:29:21 | - | 40,920 |
15.10.24 20:29:19 | - | 40,920 |
15.10.24 20:29:18 | - | 40,910 |
15.10.24 20:29:18 | - | 40,910 |
15.10.24 20:28:57 | - | 40,920 |
15.10.24 20:28:53 | - | 40,930 |
15.10.24 20:27:14 | - | 40,940 |