ZURN ELKAY WATER DL-,01
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 32,400 |
03.10.24 08:05:12 | 0 | 32,400 |
02.10.24 08:00:41 | 0 | 31,800 |
01.10.24 08:00:43 | 0 | 31,800 |
30.09.24 08:03:06 | 0 | 31,600 |
27.09.24 08:02:12 | 0 | 31,000 |
26.09.24 08:00:59 | 0 | 31,000 |
25.09.24 08:01:24 | 0 | 31,000 |
24.09.24 08:01:18 | 0 | 31,000 |
23.09.24 08:02:48 | 0 | 31,000 |
20.09.24 08:01:32 | 0 | 31,000 |
19.09.24 08:06:02 | 0 | 30,400 |
18.09.24 08:03:36 | 0 | 30,000 |
17.09.24 08:01:25 | 0 | 29,800 |
16.09.24 08:03:25 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 29,200 |
12.09.24 08:06:04 | 0 | 29,200 |
11.09.24 08:07:15 | 0 | 29,200 |
10.09.24 08:01:30 | 0 | 29,200 |
09.09.24 08:09:22 | 120 | 29,200 |
09.09.24 08:09:00 | 0 | 29,200 |
06.09.24 08:01:34 | 0 | 27,600 |
Keine Daten verfügbar