E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:05:50 | 90 | 75,88 |
27.05.25 13:05:49 | 120 | 75,98 |
27.05.25 13:05:49 | 12 | 75,50 |
27.05.25 12:01:40 | 25 | 75,20 |
27.05.25 11:04:00 | 47 | 75,00 |
27.05.25 10:56:44 | 3 | 74,98 |
27.05.25 10:56:11 | 47 | 74,98 |
27.05.25 10:55:25 | 10 | 74,88 |
27.05.25 10:51:00 | 140 | 74,88 |
27.05.25 10:45:55 | 7 | 73,14 |
27.05.25 10:45:55 | 15 | 73,14 |
27.05.25 10:12:33 | 35 | 74,88 |
27.05.25 10:08:00 | 140 | 75,00 |
27.05.25 09:32:29 | 140 | 74,10 |
27.05.25 09:26:04 | 80 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:19:57 | 10 | 73,40 |
27.05.25 07:44:37 | 200 | 73,90 |
27.05.25 07:44:36 | 4 | 73,88 |
27.05.25 07:44:31 | 140 | 73,88 |
27.05.25 07:43:59 | 200 | 73,70 |
27.05.25 07:43:32 | 140 | 73,68 |
27.05.25 07:41:06 | 140 | 73,60 |
27.05.25 07:36:44 | 137 | 73,46 |
27.05.25 07:33:21 | 50 | 73,46 |
27.05.25 07:30:09 | 137 | 73,32 |
26.05.25 21:01:44 | 50 | 73,00 |
26.05.25 19:46:22 | 100 | 73,00 |
26.05.25 18:41:28 | 20 | 73,40 |
26.05.25 18:01:26 | 15 | 73,00 |
26.05.25 17:41:14 | 62 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:41:13 | 62 | 73,20 |
26.05.25 17:40:36 | 400 | 73,20 |
26.05.25 17:37:30 | 138 | 73,22 |
26.05.25 17:29:30 | 12 | 73,22 |
26.05.25 17:28:42 | 138 | 73,22 |
26.05.25 17:05:44 | 60 | 73,22 |
26.05.25 16:51:18 | 5 | 73,22 |
26.05.25 16:33:44 | 100 | 73,22 |
26.05.25 16:11:35 | 138 | 73,00 |
26.05.25 14:07:27 | 15 | 73,00 |
26.05.25 13:44:28 | 112 | 73,20 |
26.05.25 13:44:28 | 150 | 73,80 |
26.05.25 13:43:52 | 138 | 73,82 |
26.05.25 13:31:46 | 70 | 73,82 |
26.05.25 11:02:34 | 20 | 74,46 |