GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:49 | - | 77,460 |
22.11.24 17:20:12 | - | 77,470 |
22.11.24 17:19:35 | - | 77,470 |
22.11.24 17:18:32 | - | 77,520 |
22.11.24 17:17:12 | - | 77,530 |
22.11.24 17:17:04 | - | 77,510 |
22.11.24 17:15:45 | - | 77,500 |
22.11.24 17:15:06 | - | 77,580 |
22.11.24 17:14:29 | - | 77,570 |
22.11.24 17:13:34 | - | 77,600 |
22.11.24 17:12:21 | - | 77,580 |
22.11.24 17:11:24 | - | 77,650 |
22.11.24 17:10:35 | - | 77,580 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
22.11.24 17:10:06 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:22 | - | 77,670 |
22.11.24 17:07:39 | - | 77,630 |
22.11.24 17:07:18 | - | 77,640 |
22.11.24 17:06:09 | - | 77,750 |
22.11.24 17:05:43 | - | 77,840 |
22.11.24 17:04:27 | - | 77,880 |
22.11.24 17:03:29 | - | 77,790 |
22.11.24 17:02:00 | - | 77,830 |
22.11.24 17:01:21 | - | 77,870 |
22.11.24 17:00:25 | - | 77,890 |
22.11.24 16:59:52 | - | 77,880 |
22.11.24 16:58:50 | - | 77,920 |
22.11.24 16:58:41 | - | 77,920 |
22.11.24 16:57:46 | - | 77,920 |
22.11.24 16:57:29 | - | 77,950 |