GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 78,03 |
09:30:57 | 0 | 77,84 |
08:11:54 | 0 | 77,88 |
21.11.24 19:30:58 | 0 | 78,54 |
21.11.24 16:30:54 | 0 | 79,54 |
21.11.24 12:30:49 | 0 | 80,18 |
21.11.24 09:30:50 | 0 | 79,88 |
21.11.24 08:12:03 | 0 | 79,94 |
20.11.24 19:30:50 | 0 | 80,29 |
20.11.24 16:30:43 | 0 | 79,24 |
20.11.24 12:30:58 | 0 | 78,36 |
20.11.24 09:30:51 | 0 | 77,86 |
20.11.24 08:12:04 | 0 | 77,79 |
19.11.24 19:30:40 | 0 | 78,33 |
19.11.24 16:30:48 | 0 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:51 | 0 | 77,68 |
19.11.24 09:30:52 | 0 | 77,89 |
19.11.24 08:12:21 | 0 | 77,93 |
18.11.24 19:30:50 | 0 | 78,23 |
18.11.24 16:30:58 | 0 | 78,13 |
18.11.24 12:30:57 | 0 | 77,62 |
18.11.24 09:30:57 | 0 | 77,76 |
18.11.24 08:11:52 | 0 | 77,91 |
15.11.24 19:30:55 | 0 | 77,59 |
15.11.24 16:30:43 | 0 | 77,01 |
15.11.24 12:30:51 | 0 | 77,73 |
15.11.24 09:30:52 | 0 | 77,38 |
15.11.24 08:12:02 | 0 | 77,64 |
14.11.24 19:30:51 | 0 | 79,68 |
14.11.24 16:30:52 | 0 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:48 | 0 | 79,78 |
14.11.24 09:30:51 | 0 | 79,41 |
14.11.24 08:12:12 | 0 | 79,21 |
13.11.24 19:31:00 | 0 | 79,68 |
13.11.24 16:30:51 | 0 | 78,86 |
13.11.24 12:30:50 | 0 | 79,86 |
13.11.24 09:30:58 | 0 | 79,56 |
13.11.24 08:12:05 | 0 | 79,43 |
12.11.24 19:30:48 | 0 | 80,21 |
12.11.24 16:30:45 | 0 | 79,69 |
12.11.24 12:30:43 | 0 | 79,47 |
12.11.24 09:30:53 | 0 | 80,07 |
12.11.24 08:12:09 | 0 | 80,07 |
11.11.24 19:30:55 | 0 | 80,35 |
11.11.24 16:30:45 | 0 | 80,28 |