BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:04 | - | 10,230 |
| 14:04:01 | - | 10,255 |
| 14:04:00 | - | 10,230 |
| 14:02:40 | - | 10,230 |
| 13:59:39 | - | 10,230 |
| 13:59:35 | - | 10,260 |
| 13:59:10 | - | 10,230 |
| 13:59:09 | - | 10,260 |
| 13:59:04 | - | 10,230 |
| 13:59:00 | - | 10,260 |
| 13:56:03 | - | 10,235 |
| 13:53:03 | - | 10,235 |
| 13:50:02 | - | 10,235 |
| 13:47:02 | - | 10,235 |
| 13:46:59 | - | 10,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:58 | - | 10,230 |
| 13:46:48 | - | 10,230 |
| 13:43:48 | - | 10,230 |
| 13:40:47 | - | 10,230 |
| 13:40:40 | - | 10,260 |
| 13:40:18 | - | 10,240 |
| 13:40:02 | - | 10,250 |
| 13:37:42 | - | 10,260 |
| 13:35:44 | - | 10,265 |
| 13:32:44 | - | 10,265 |
| 13:32:09 | - | 10,260 |
| 13:29:09 | - | 10,260 |
| 13:26:08 | - | 10,260 |
| 13:23:07 | - | 10,260 |
| 13:20:07 | - | 10,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:06 | - | 10,260 |
| 13:15:52 | - | 10,260 |
| 13:14:54 | - | 10,260 |
| 13:12:51 | - | 10,260 |
| 13:09:51 | - | 10,260 |
| 13:06:50 | - | 10,260 |
| 13:03:49 | - | 10,260 |
| 13:03:29 | - | 10,255 |
| 13:00:29 | - | 10,255 |
| 12:57:28 | - | 10,255 |
| 12:54:28 | - | 10,255 |
| 12:51:27 | - | 10,255 |
| 12:48:27 | - | 10,255 |
| 12:48:14 | - | 10,355 |
| 12:48:13 | - | 10,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login