BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:44 | 0 | 13,835 |
| 09:46:43 | 0 | 13,755 |
| 09:31:44 | 0 | 13,760 |
| 09:14:43 | 0 | 13,760 |
| 09:05:40 | 0 | 13,760 |
| 08:55:27 | 0 | 13,730 |
| 08:46:28 | 0 | 13,730 |
| 08:31:31 | 0 | 13,730 |
| 08:16:29 | 0 | 13,735 |
| 08:03:26 | 0 | 13,735 |
| 07:53:16 | 0 | 13,735 |
| 07:37:17 | 0 | 13,735 |
| 07:32:15 | 0 | 13,730 |
| 23.04.26 21:55:43 | 0 | 13,860 |
| 23.04.26 21:46:50 | 0 | 13,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:32:34 | 0 | 13,805 |
| 23.04.26 21:17:07 | 0 | 13,905 |
| 23.04.26 21:03:07 | 0 | 13,865 |
| 23.04.26 20:47:31 | 0 | 13,845 |
| 23.04.26 20:31:51 | 0 | 13,895 |
| 23.04.26 20:17:30 | 0 | 13,820 |
| 23.04.26 20:02:49 | 0 | 13,765 |
| 23.04.26 19:47:27 | 0 | 13,780 |
| 23.04.26 19:33:12 | 0 | 13,805 |
| 23.04.26 19:17:44 | 0 | 13,805 |
| 23.04.26 19:03:16 | 0 | 13,825 |
| 23.04.26 18:47:33 | 0 | 13,860 |
| 23.04.26 18:33:08 | 0 | 13,825 |
| 23.04.26 18:17:58 | 0 | 13,830 |
| 23.04.26 18:03:21 | 0 | 13,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:47:42 | 0 | 13,790 |
| 23.04.26 17:32:35 | 0 | 13,805 |
| 23.04.26 17:18:02 | 0 | 13,875 |
| 23.04.26 17:03:34 | 0 | 13,820 |
| 23.04.26 16:47:29 | 0 | 13,855 |
| 23.04.26 16:33:14 | 0 | 13,885 |
| 23.04.26 16:17:50 | 0 | 13,925 |
| 23.04.26 15:47:42 | 0 | 13,795 |
| 23.04.26 15:32:43 | 0 | 13,855 |
| 23.04.26 15:17:59 | 0 | 13,900 |
| 23.04.26 15:02:48 | 0 | 13,895 |
| 23.04.26 14:47:50 | 0 | 13,895 |
| 23.04.26 14:32:18 | 0 | 13,905 |
| 23.04.26 14:17:58 | 0 | 13,910 |
| 23.04.26 14:03:35 | 0 | 13,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login