BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:48 | 0 | 10,340 |
| 11:17:51 | 0 | 10,345 |
| 11:03:17 | 0 | 10,365 |
| 10:33:32 | 0 | 10,370 |
| 10:17:32 | 0 | 10,370 |
| 10:03:16 | 0 | 10,385 |
| 09:33:43 | 0 | 10,385 |
| 09:17:04 | 0 | 10,380 |
| 09:07:40 | 0 | 10,380 |
| 08:57:02 | 0 | 10,335 |
| 08:50:55 | 0 | 10,335 |
| 08:31:23 | 0 | 10,340 |
| 08:16:26 | 0 | 10,330 |
| 08:03:24 | 0 | 10,315 |
| 07:53:12 | 0 | 10,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:13 | 0 | 10,315 |
| 07:32:10 | 0 | 10,315 |
| 24.06.26 21:57:05 | 0 | 10,510 |
| 24.06.26 21:47:25 | 0 | 10,435 |
| 24.06.26 21:33:37 | 0 | 10,445 |
| 24.06.26 21:17:37 | 0 | 10,285 |
| 24.06.26 21:04:08 | 0 | 10,345 |
| 24.06.26 20:39:53 | 32 | 10,485 |
| 24.06.26 20:32:41 | 0 | 10,445 |
| 24.06.26 20:18:11 | 0 | 10,465 |
| 24.06.26 20:03:18 | 0 | 10,500 |
| 24.06.26 19:50:53 | 0 | 10,520 |
| 24.06.26 19:31:17 | 0 | 10,585 |
| 24.06.26 19:16:11 | 0 | 10,760 |
| 24.06.26 19:01:12 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:31:24 | 0 | 10,770 |
| 24.06.26 18:16:33 | 0 | 10,855 |
| 24.06.26 18:01:41 | 0 | 10,830 |
| 24.06.26 17:31:34 | 0 | 10,900 |
| 24.06.26 17:16:44 | 0 | 10,800 |
| 24.06.26 17:01:58 | 0 | 10,450 |
| 24.06.26 16:31:58 | 0 | 10,660 |
| 24.06.26 16:23:46 | 298 | 10,645 |
| 24.06.26 16:23:41 | 298 | 10,645 |
| 24.06.26 16:16:58 | 0 | 10,660 |
| 24.06.26 15:32:05 | 0 | 10,065 |
| 24.06.26 15:17:13 | 0 | 9,722 |
| 24.06.26 15:01:54 | 0 | 9,720 |
| 24.06.26 14:31:57 | 0 | 9,702 |
| 24.06.26 14:17:24 | 0 | 9,702 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login