BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:18 | 100 | 12,41 |
| 19:17:18 | 100 | 12,40 |
| 19:16:45 | 100 | 12,41 |
| 19:16:45 | 100 | 12,41 |
| 19:16:45 | 100 | 12,41 |
| 19:16:45 | 100 | 12,41 |
| 19:16:45 | 100 | 12,41 |
| 19:16:45 | 100 | 12,42 |
| 19:16:45 | 180 | 12,42 |
| 19:16:45 | 100 | 12,42 |
| 19:16:45 | 100 | 12,43 |
| 19:16:17 | 100 | 12,44 |
| 19:16:17 | 100 | 12,44 |
| 19:16:17 | 200 | 12,44 |
| 19:16:17 | 224 | 12,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:17 | 200 | 12,44 |
| 19:16:17 | 200 | 12,44 |
| 19:16:17 | 100 | 12,44 |
| 19:15:30 | 100 | 12,42 |
| 19:14:08 | 155 | 12,39 |
| 19:13:58 | 100 | 12,38 |
| 19:12:20 | 100 | 12,38 |
| 19:12:20 | 200 | 12,39 |
| 19:12:20 | 120 | 12,39 |
| 19:12:20 | 100 | 12,39 |
| 19:11:47 | 100 | 12,40 |
| 19:11:40 | 100 | 12,42 |
| 19:11:40 | 100 | 12,42 |
| 19:10:10 | 100 | 12,41 |
| 19:10:10 | 100 | 12,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:51 | 200 | 12,43 |
| 19:06:28 | 100 | 12,45 |
| 19:06:28 | 100 | 12,45 |
| 19:05:39 | 125 | 12,45 |
| 19:05:39 | 100 | 12,45 |
| 19:04:54 | 100 | 12,46 |
| 19:03:57 | 100 | 12,46 |
| 19:02:11 | 100 | 12,46 |
| 19:02:06 | 100 | 12,41 |
| 19:01:40 | 100 | 12,42 |
| 19:01:40 | 100 | 12,43 |
| 19:01:40 | 100 | 12,43 |
| 19:01:40 | 100 | 12,43 |
| 19:01:40 | 100 | 12,44 |
| 19:01:40 | 100 | 12,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login