BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:01 | 100 | 12,45 |
| 17:20:30 | 110 | 12,48 |
| 17:20:26 | 100 | 12,47 |
| 17:20:26 | 100 | 12,47 |
| 17:20:26 | 100 | 12,46 |
| 17:19:21 | 100 | 12,45 |
| 17:17:48 | 1,20 Tsd. | 12,47 |
| 17:17:48 | 250 | 12,52 |
| 17:17:34 | 100 | 12,53 |
| 17:15:39 | 100 | 12,55 |
| 17:15:39 | 100 | 12,54 |
| 17:13:13 | 116 | 12,51 |
| 17:13:13 | 100 | 12,51 |
| 17:12:26 | 200 | 12,52 |
| 17:12:23 | 100 | 12,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:33 | 100 | 12,55 |
| 17:08:29 | 100 | 12,56 |
| 17:08:29 | 100 | 12,56 |
| 17:08:29 | 100 | 12,56 |
| 17:07:53 | 300 | 12,55 |
| 17:07:14 | 100 | 12,55 |
| 17:07:14 | 100 | 12,55 |
| 17:02:40 | 144 | 12,57 |
| 17:01:01 | 100 | 12,59 |
| 17:01:01 | 100 | 12,58 |
| 17:01:01 | 200 | 12,58 |
| 16:57:39 | 100 | 12,57 |
| 16:57:19 | 100 | 12,55 |
| 16:56:18 | 100 | 12,55 |
| 16:54:51 | 360 | 12,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:59 | 100 | 12,56 |
| 16:53:51 | 100 | 12,57 |
| 16:50:24 | 100 | 12,50 |
| 16:48:50 | 100 | 12,48 |
| 16:48:50 | 100 | 12,47 |
| 16:48:46 | 146 | 12,47 |
| 16:48:46 | 200 | 12,47 |
| 16:47:35 | 100 | 12,47 |
| 16:45:52 | 195 | 12,48 |
| 16:45:50 | 100 | 12,48 |
| 16:45:45 | 100 | 12,47 |
| 16:45:44 | 100 | 12,46 |
| 16:45:44 | 100 | 12,47 |
| 16:45:44 | 151 | 12,47 |
| 16:45:35 | 100 | 12,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login