BELLRING BRANDS DL-,01
WKN A3DGED | ISIN US07831C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:37 | 0 | 7,742 |
| 12:31:36 | 0 | 7,566 |
| 09:31:37 | 0 | 7,534 |
| 08:11:49 | 0 | 7,520 |
| 03.06.26 19:31:35 | 0 | 7,502 |
| 03.06.26 16:31:41 | 0 | 7,572 |
| 03.06.26 12:31:40 | 0 | 7,692 |
| 03.06.26 09:31:29 | 0 | 7,650 |
| 03.06.26 08:11:53 | 0 | 7,650 |
| 02.06.26 19:31:21 | 0 | 8,024 |
| 02.06.26 16:31:45 | 0 | 7,872 |
| 02.06.26 12:31:32 | 0 | 7,538 |
| 02.06.26 09:31:27 | 0 | 7,698 |
| 02.06.26 08:11:54 | 0 | 7,698 |
| 01.06.26 16:31:26 | 0 | 7,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 12:31:26 | 0 | 7,174 |
| 01.06.26 09:31:36 | 0 | 7,066 |
| 01.06.26 08:11:44 | 0 | 7,074 |
| 29.05.26 12:31:36 | 0 | 7,374 |
| 29.05.26 09:31:24 | 0 | 7,252 |
| 29.05.26 08:11:48 | 0 | 7,258 |
| 28.05.26 19:31:43 | 0 | 7,356 |
| 28.05.26 16:31:41 | 0 | 7,256 |
| 28.05.26 12:31:32 | 0 | 7,342 |
| 28.05.26 09:31:41 | 0 | 7,282 |
| 28.05.26 08:11:50 | 0 | 7,292 |
| 27.05.26 19:31:43 | 0 | 7,640 |
| 27.05.26 16:31:37 | 0 | 7,652 |
| 27.05.26 12:31:41 | 0 | 7,318 |
| 27.05.26 09:31:25 | 0 | 7,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 08:11:48 | 0 | 7,288 |
| 26.05.26 19:31:27 | 0 | 7,424 |
| 26.05.26 16:31:41 | 0 | 7,488 |
| 26.05.26 12:31:32 | 0 | 7,582 |
| 26.05.26 09:31:38 | 0 | 7,588 |
| 26.05.26 08:11:46 | 0 | 7,594 |
| 25.05.26 19:31:31 | 0 | 7,610 |
| 25.05.26 16:31:31 | 0 | 7,612 |
| 25.05.26 12:31:31 | 0 | 7,604 |
| 25.05.26 09:31:27 | 0 | 7,602 |
| 25.05.26 08:11:46 | 0 | 7,600 |
| 22.05.26 19:31:25 | 0 | 7,642 |
| 22.05.26 16:31:36 | 0 | 7,738 |
| 22.05.26 12:31:43 | 0 | 7,698 |
| 22.05.26 12:08:57 | 200 | 7,942 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login