XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:19 | - | 7,980 |
16.09.24 16:54:54 | - | 8,000 |
16.09.24 16:54:29 | - | 8,000 |
16.09.24 16:51:43 | - | 8,000 |
16.09.24 16:50:51 | - | 8,000 |
16.09.24 16:49:24 | - | 7,960 |
16.09.24 16:47:59 | - | 7,960 |
16.09.24 16:47:25 | - | 7,980 |
16.09.24 16:44:17 | - | 8,000 |
16.09.24 16:42:03 | - | 8,000 |
16.09.24 16:40:54 | - | 8,000 |
16.09.24 16:39:43 | - | 8,000 |
16.09.24 16:38:13 | - | 7,960 |
16.09.24 16:36:00 | - | 7,960 |
16.09.24 16:34:17 | - | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:53 | - | 7,940 |
16.09.24 16:32:36 | - | 7,960 |
16.09.24 16:30:25 | - | 7,940 |
16.09.24 16:27:40 | - | 7,940 |
16.09.24 16:26:04 | - | 8,000 |
16.09.24 16:22:03 | - | 7,980 |
16.09.24 16:21:26 | - | 7,960 |
16.09.24 16:20:20 | - | 7,960 |
16.09.24 16:18:54 | - | 8,000 |
16.09.24 16:17:04 | - | 8,000 |
16.09.24 16:14:31 | - | 8,000 |
16.09.24 16:14:22 | - | 8,000 |
16.09.24 16:12:24 | - | 8,000 |
16.09.24 16:11:52 | - | 8,000 |
16.09.24 16:10:27 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:02 | - | 7,940 |
16.09.24 16:06:48 | - | 7,960 |
16.09.24 16:06:15 | - | 7,980 |
16.09.24 16:04:30 | - | 8,000 |
16.09.24 16:02:15 | - | 8,000 |
16.09.24 16:01:11 | - | 7,980 |
16.09.24 15:59:06 | - | 7,980 |
16.09.24 15:58:13 | - | 7,940 |
16.09.24 15:57:18 | - | 7,980 |
16.09.24 15:55:28 | - | 7,960 |
16.09.24 15:53:31 | - | 7,940 |
16.09.24 15:52:29 | - | 7,960 |
16.09.24 15:50:42 | - | 7,960 |
16.09.24 15:50:16 | - | 7,940 |
16.09.24 15:48:02 | - | 7,940 |