XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:46 | - | 10,000 |
26.09.24 09:21:16 | - | 9,980 |
26.09.24 09:19:44 | - | 9,960 |
26.09.24 09:19:30 | - | 9,960 |
26.09.24 09:18:59 | - | 9,980 |
26.09.24 09:18:23 | - | 9,960 |
26.09.24 09:18:09 | - | 9,980 |
26.09.24 09:16:47 | - | 9,960 |
26.09.24 09:15:20 | - | 9,960 |
26.09.24 09:13:36 | - | 9,920 |
26.09.24 09:13:20 | - | 9,900 |
26.09.24 09:11:25 | - | 9,880 |
26.09.24 09:11:05 | - | 9,900 |
26.09.24 09:10:12 | - | 9,880 |
26.09.24 09:10:01 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:02 | - | 9,880 |
26.09.24 09:07:19 | - | 9,860 |
26.09.24 09:06:05 | - | 9,880 |
26.09.24 09:06:02 | - | 9,860 |
26.09.24 09:06:02 | - | 9,860 |
26.09.24 09:06:02 | - | 9,860 |
26.09.24 09:06:02 | - | 9,860 |
26.09.24 09:06:02 | - | 9,860 |
26.09.24 09:06:02 | - | 9,860 |
26.09.24 09:05:15 | - | 9,840 |
26.09.24 09:04:37 | - | 9,820 |
26.09.24 09:03:49 | - | 9,820 |
26.09.24 09:02:50 | - | 9,840 |
26.09.24 09:02:01 | - | 9,820 |
26.09.24 09:01:20 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:47 | - | 9,860 |
26.09.24 08:59:07 | - | 9,840 |
26.09.24 08:58:45 | - | 9,820 |
26.09.24 08:58:41 | - | 9,820 |
26.09.24 08:57:42 | - | 9,820 |
26.09.24 08:57:24 | - | 9,820 |
26.09.24 08:57:24 | - | 9,800 |
26.09.24 08:53:34 | - | 9,800 |
26.09.24 08:53:33 | - | 9,780 |
26.09.24 08:53:33 | - | 9,780 |
26.09.24 08:52:28 | - | 9,780 |
26.09.24 08:52:26 | - | 9,760 |
26.09.24 08:52:24 | - | 9,760 |
26.09.24 08:52:24 | - | 9,760 |
26.09.24 08:52:24 | - | 9,760 |