XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:13 | - | 10,850 |
30.09.24 17:39:07 | - | 10,850 |
30.09.24 17:38:58 | - | 10,900 |
30.09.24 17:38:57 | - | 10,850 |
30.09.24 17:38:52 | - | 10,900 |
30.09.24 17:38:52 | - | 10,900 |
30.09.24 17:38:51 | - | 10,900 |
30.09.24 17:38:48 | - | 10,900 |
30.09.24 17:38:45 | - | 10,900 |
30.09.24 17:38:44 | - | 10,900 |
30.09.24 17:38:43 | - | 10,900 |
30.09.24 17:38:42 | - | 10,900 |
30.09.24 17:38:38 | - | 10,850 |
30.09.24 17:38:37 | - | 10,850 |
30.09.24 17:38:19 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:12 | - | 10,900 |
30.09.24 17:38:01 | - | 10,900 |
30.09.24 17:37:50 | - | 10,900 |
30.09.24 17:37:45 | - | 10,900 |
30.09.24 17:37:30 | - | 10,900 |
30.09.24 17:37:17 | - | 10,900 |
30.09.24 17:37:02 | - | 10,900 |
30.09.24 17:36:57 | - | 10,900 |
30.09.24 17:36:54 | - | 10,950 |
30.09.24 17:36:40 | - | 10,900 |
30.09.24 17:36:36 | - | 10,950 |
30.09.24 17:36:33 | - | 10,900 |
30.09.24 17:36:15 | - | 10,950 |
30.09.24 17:35:57 | - | 10,900 |
30.09.24 17:35:57 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:44 | - | 10,950 |
30.09.24 17:35:41 | - | 10,950 |
30.09.24 17:35:40 | - | 10,900 |
30.09.24 17:35:40 | - | 10,900 |
30.09.24 17:35:40 | - | 10,900 |
30.09.24 17:35:24 | - | 10,950 |
30.09.24 17:35:13 | - | 11,000 |
30.09.24 17:35:09 | - | 10,950 |
30.09.24 17:35:08 | - | 11,000 |
30.09.24 17:35:07 | - | 10,950 |
30.09.24 17:35:03 | - | 11,000 |
30.09.24 17:34:55 | - | 10,950 |
30.09.24 17:34:42 | - | 10,950 |
30.09.24 17:34:41 | - | 10,900 |
30.09.24 17:34:20 | - | 10,950 |