XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:41 | - | 11,000 |
30.09.24 17:45:36 | - | 10,950 |
30.09.24 17:45:28 | - | 11,000 |
30.09.24 17:45:23 | - | 10,950 |
30.09.24 17:45:22 | - | 11,000 |
30.09.24 17:45:14 | - | 10,950 |
30.09.24 17:45:00 | - | 10,950 |
30.09.24 17:44:52 | - | 10,900 |
30.09.24 17:44:50 | - | 10,950 |
30.09.24 17:44:49 | - | 10,900 |
30.09.24 17:44:42 | - | 10,950 |
30.09.24 17:44:40 | - | 10,900 |
30.09.24 17:44:39 | - | 10,950 |
30.09.24 17:44:39 | - | 10,950 |
30.09.24 17:44:32 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:15 | - | 10,950 |
30.09.24 17:44:12 | - | 10,900 |
30.09.24 17:43:31 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:43:26 | - | 11,000 |
30.09.24 17:42:55 | - | 11,000 |
30.09.24 17:42:53 | - | 11,050 |
30.09.24 17:42:44 | - | 11,000 |
30.09.24 17:42:34 | - | 10,950 |
30.09.24 17:42:28 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:14 | - | 10,950 |
30.09.24 17:42:07 | - | 10,900 |
30.09.24 17:41:55 | - | 10,900 |
30.09.24 17:41:53 | - | 10,850 |
30.09.24 17:41:45 | - | 10,850 |
30.09.24 17:41:41 | - | 10,850 |
30.09.24 17:41:35 | - | 10,850 |
30.09.24 17:41:26 | - | 10,850 |
30.09.24 17:41:14 | - | 10,900 |
30.09.24 17:41:13 | - | 10,850 |
30.09.24 17:40:50 | - | 10,850 |
30.09.24 17:40:50 | - | 10,850 |
30.09.24 17:40:45 | - | 10,850 |
30.09.24 17:40:40 | - | 10,850 |
30.09.24 17:40:39 | - | 10,850 |