DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:28 | - | 24,200 |
11.06.25 21:36:25 | - | 24,000 |
11.06.25 21:33:55 | - | 24,200 |
11.06.25 21:31:30 | - | 24,000 |
11.06.25 21:30:06 | - | 24,200 |
11.06.25 21:27:06 | - | 24,200 |
11.06.25 21:26:35 | - | 24,000 |
11.06.25 21:26:31 | - | 24,200 |
11.06.25 21:25:56 | - | 24,000 |
11.06.25 21:22:56 | - | 24,000 |
11.06.25 21:22:14 | - | 24,200 |
11.06.25 21:19:13 | - | 24,200 |
11.06.25 21:16:13 | - | 24,200 |
11.06.25 21:15:45 | - | 24,000 |
11.06.25 21:15:22 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:08 | - | 24,000 |
11.06.25 21:13:37 | - | 24,000 |
11.06.25 21:10:36 | - | 24,000 |
11.06.25 21:07:36 | - | 24,000 |
11.06.25 21:05:42 | - | 24,000 |
11.06.25 21:05:38 | - | 24,000 |
11.06.25 21:05:33 | - | 24,200 |
11.06.25 21:05:10 | - | 24,000 |
11.06.25 21:03:26 | - | 24,200 |
11.06.25 21:02:45 | - | 24,000 |
11.06.25 21:02:30 | - | 24,200 |
11.06.25 21:02:29 | - | 24,000 |
11.06.25 21:02:09 | - | 24,000 |
11.06.25 20:59:08 | - | 24,000 |
11.06.25 20:58:52 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:44 | - | 24,000 |
11.06.25 20:58:28 | - | 24,000 |
11.06.25 20:58:26 | - | 24,000 |
11.06.25 20:58:24 | - | 24,000 |
11.06.25 20:58:01 | - | 24,000 |
11.06.25 20:56:44 | - | 24,000 |
11.06.25 20:53:43 | - | 24,000 |
11.06.25 20:50:43 | - | 24,000 |
11.06.25 20:50:33 | - | 23,800 |
11.06.25 20:48:17 | - | 24,000 |
11.06.25 20:45:17 | - | 24,000 |
11.06.25 20:42:16 | - | 24,000 |
11.06.25 20:39:15 | - | 24,000 |
11.06.25 20:36:14 | - | 24,000 |
11.06.25 20:36:08 | - | 23,800 |