DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:27 | - | 24,000 |
10.06.25 17:35:34 | - | 23,800 |
10.06.25 17:35:31 | - | 23,800 |
10.06.25 17:35:01 | - | 24,000 |
10.06.25 17:34:46 | - | 23,800 |
10.06.25 17:34:36 | - | 24,000 |
10.06.25 17:34:16 | - | 24,200 |
10.06.25 17:34:11 | - | 24,000 |
10.06.25 17:34:00 | - | 24,200 |
10.06.25 17:34:00 | - | 24,000 |
10.06.25 17:33:56 | - | 24,000 |
10.06.25 17:33:36 | - | 23,800 |
10.06.25 17:32:14 | - | 24,000 |
10.06.25 17:29:14 | - | 24,000 |
10.06.25 17:26:26 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:17 | - | 23,800 |
10.06.25 17:25:41 | - | 23,800 |
10.06.25 17:22:41 | - | 23,800 |
10.06.25 17:22:35 | - | 23,800 |
10.06.25 17:21:53 | - | 23,800 |
10.06.25 17:18:52 | - | 23,800 |
10.06.25 17:15:52 | - | 23,800 |
10.06.25 17:12:52 | - | 23,800 |
10.06.25 17:12:39 | - | 23,800 |
10.06.25 17:09:58 | - | 24,000 |
10.06.25 17:06:58 | - | 24,000 |
10.06.25 17:03:57 | - | 24,000 |
10.06.25 17:00:56 | - | 24,000 |
10.06.25 17:00:56 | - | 24,000 |
10.06.25 17:00:46 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:46 | - | 24,000 |
10.06.25 16:58:46 | - | 24,200 |
10.06.25 16:57:29 | - | 24,000 |
10.06.25 16:54:29 | - | 24,000 |
10.06.25 16:51:28 | - | 24,000 |
10.06.25 16:51:21 | - | 23,800 |
10.06.25 16:49:29 | - | 24,000 |
10.06.25 16:48:58 | - | 24,200 |
10.06.25 16:45:58 | - | 24,200 |
10.06.25 16:42:57 | - | 24,200 |
10.06.25 16:39:56 | - | 24,200 |
10.06.25 16:39:51 | - | 24,000 |
10.06.25 16:36:51 | - | 24,000 |
10.06.25 16:33:50 | - | 24,000 |
10.06.25 16:30:49 | - | 24,000 |