GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:57 | 200 | 72,2300 |
15:39:57 | 100 | 72,2300 |
15:39:57 | 100 | 72,2300 |
15:39:57 | 100 | 72,2200 |
15:39:56 | 200 | 72,2200 |
15:39:56 | 100 | 72,2200 |
15:39:54 | 100 | 72,2700 |
15:39:41 | 293 | 72,2563 |
15:39:41 | 100 | 72,2900 |
15:39:19 | 100 | 72,3000 |
15:39:06 | 100 | 72,2300 |
15:39:06 | 100 | 72,2600 |
15:38:16 | 100 | 72,2800 |
15:38:14 | 200 | 72,2800 |
15:38:14 | 800 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:14 | 100 | 72,2800 |
15:38:14 | 100 | 72,2800 |
15:38:14 | 300 | 72,2800 |
15:37:37 | 100 | 72,2750 |
15:37:34 | 100 | 72,2700 |
15:37:10 | 160 | 72,2634 |
15:37:00 | 100 | 72,2400 |
15:37:00 | 100 | 72,2400 |
15:36:59 | 100 | 72,2800 |
15:36:55 | 145 | 72,2800 |
15:36:55 | 100 | 72,2100 |
15:36:55 | 100 | 72,2700 |
15:36:55 | 255 | 72,3000 |
15:36:55 | 100 | 72,2700 |
15:36:55 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | 100 | 72,3200 |
15:36:55 | 100 | 72,3100 |
15:36:55 | 255 | 72,2900 |
15:36:55 | 273 | 72,2600 |
15:36:55 | 150 | 72,2100 |
15:36:55 | 150 | 72,2100 |
15:36:55 | 100 | 72,2700 |
15:36:55 | 200 | 72,2300 |
15:36:55 | 100 | 72,1100 |
15:36:55 | 100 | 72,1100 |
15:36:55 | 100 | 72,1100 |
15:36:55 | 100 | 72,1100 |
15:36:55 | 100 | 72,1100 |
15:36:55 | 100 | 72,1100 |
15:36:55 | 100 | 72,1100 |