GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:18:20 | 100 | 82,30 |
19.11.24 16:17:53 | 100 | 82,35 |
19.11.24 16:17:43 | 100 | 82,33 |
19.11.24 16:16:44 | 100 | 82,25 |
19.11.24 16:16:44 | 100 | 82,25 |
19.11.24 16:16:32 | 100 | 82,23 |
19.11.24 16:16:03 | 100 | 82,10 |
19.11.24 16:16:03 | 100 | 82,10 |
19.11.24 16:15:59 | 100 | 82,09 |
19.11.24 16:15:48 | 100 | 81,97 |
19.11.24 16:15:48 | 100 | 81,97 |
19.11.24 16:14:32 | 100 | 82,04 |
19.11.24 16:14:15 | 100 | 82,09 |
19.11.24 16:14:15 | 100 | 82,06 |
19.11.24 16:14:15 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:12:43 | 100 | 82,03 |
19.11.24 16:11:41 | 100 | 82,07 |
19.11.24 16:11:41 | 100 | 82,07 |
19.11.24 16:11:19 | 100 | 82,13 |
19.11.24 16:10:20 | 100 | 82,20 |
19.11.24 16:10:20 | 100 | 82,20 |
19.11.24 16:10:20 | 100 | 82,20 |
19.11.24 16:10:20 | 100 | 82,20 |
19.11.24 16:10:15 | 100 | 82,24 |
19.11.24 16:08:43 | 100 | 82,26 |
19.11.24 16:07:30 | 100 | 82,36 |
19.11.24 16:07:24 | 100 | 82,42 |
19.11.24 16:06:16 | 100 | 82,36 |
19.11.24 16:06:09 | 100 | 82,34 |
19.11.24 16:05:59 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:05:40 | 100 | 82,31 |
19.11.24 16:04:44 | 100 | 82,32 |
19.11.24 16:04:12 | 100 | 82,25 |
19.11.24 16:03:52 | 100 | 82,23 |
19.11.24 16:03:51 | 100 | 82,28 |
19.11.24 16:02:47 | 100 | 82,24 |
19.11.24 16:02:17 | 100 | 82,25 |
19.11.24 16:02:17 | 100 | 82,25 |
19.11.24 16:01:45 | 100 | 82,31 |
19.11.24 16:01:12 | 100 | 82,03 |
19.11.24 16:01:12 | 100 | 82,00 |
19.11.24 15:57:19 | 100 | 82,07 |
19.11.24 15:57:19 | 200 | 82,07 |
19.11.24 15:57:19 | 100 | 82,09 |
19.11.24 15:56:35 | 100 | 82,11 |