GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:15:28 | 100 | 85,34 |
12.11.24 21:15:11 | 100 | 85,35 |
12.11.24 21:15:11 | 100 | 85,35 |
12.11.24 21:15:11 | 100 | 85,35 |
12.11.24 21:15:11 | 300 | 85,35 |
12.11.24 21:13:12 | 101 | 85,34 |
12.11.24 21:13:12 | 100 | 85,34 |
12.11.24 21:13:09 | 104 | 85,34 |
12.11.24 21:13:09 | 135 | 85,34 |
12.11.24 21:13:09 | 137 | 85,34 |
12.11.24 21:13:09 | 137 | 85,34 |
12.11.24 21:13:09 | 137 | 85,34 |
12.11.24 21:13:09 | 137 | 85,34 |
12.11.24 21:13:09 | 137 | 85,34 |
12.11.24 21:13:09 | 137 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:13:09 | 100 | 85,34 |
12.11.24 21:11:52 | 100 | 85,33 |
12.11.24 21:11:52 | 100 | 85,33 |
12.11.24 21:11:31 | 100 | 85,35 |
12.11.24 21:11:31 | 100 | 85,36 |
12.11.24 21:10:31 | 100 | 85,39 |
12.11.24 21:08:27 | 100 | 85,40 |
12.11.24 21:04:12 | 100 | 85,35 |
12.11.24 21:03:07 | 100 | 85,36 |
12.11.24 21:02:34 | 100 | 85,37 |
12.11.24 21:00:01 | 100 | 85,36 |
12.11.24 20:59:41 | 100 | 85,37 |
12.11.24 20:59:41 | 100 | 85,37 |
12.11.24 20:57:47 | 100 | 85,41 |
12.11.24 20:57:16 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:56:57 | 100 | 85,38 |
12.11.24 20:56:12 | 100 | 85,36 |
12.11.24 20:56:12 | 100 | 85,36 |
12.11.24 20:56:12 | 115 | 85,35 |
12.11.24 20:55:31 | 100 | 85,43 |
12.11.24 20:54:55 | 100 | 85,43 |
12.11.24 20:54:55 | 100 | 85,43 |
12.11.24 20:54:55 | 100 | 85,44 |
12.11.24 20:54:12 | 143 | 85,45 |
12.11.24 20:51:33 | 100 | 85,42 |
12.11.24 20:51:33 | 100 | 85,42 |
12.11.24 20:51:28 | 100 | 85,43 |
12.11.24 20:51:25 | 100 | 85,44 |
12.11.24 20:49:12 | 100 | 85,41 |
12.11.24 20:49:12 | 100 | 85,41 |