XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:58 | - | 11,450 |
04.10.24 14:46:57 | - | 11,450 |
04.10.24 14:44:54 | - | 11,400 |
04.10.24 14:44:52 | - | 11,450 |
04.10.24 14:43:54 | - | 11,400 |
04.10.24 14:43:39 | - | 11,450 |
04.10.24 14:43:04 | - | 11,400 |
04.10.24 14:40:04 | - | 11,400 |
04.10.24 14:40:03 | - | 11,450 |
04.10.24 14:37:35 | - | 11,400 |
04.10.24 14:37:00 | - | 11,450 |
04.10.24 14:36:28 | - | 11,400 |
04.10.24 14:35:41 | - | 11,400 |
04.10.24 14:35:04 | - | 11,350 |
04.10.24 14:34:58 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:35 | - | 11,350 |
04.10.24 14:32:47 | - | 11,400 |
04.10.24 14:31:58 | - | 11,450 |
04.10.24 14:30:58 | - | 11,500 |
04.10.24 14:30:47 | - | 11,450 |
04.10.24 14:30:43 | - | 11,500 |
04.10.24 14:30:41 | - | 11,450 |
04.10.24 14:30:36 | - | 11,500 |
04.10.24 14:30:13 | - | 11,500 |
04.10.24 14:28:55 | - | 11,400 |
04.10.24 14:25:55 | - | 11,400 |
04.10.24 14:25:53 | - | 11,350 |
04.10.24 14:25:47 | - | 11,400 |
04.10.24 14:22:46 | - | 11,400 |
04.10.24 14:22:10 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:39 | - | 11,400 |
04.10.24 14:19:38 | - | 11,450 |
04.10.24 14:18:09 | - | 11,400 |
04.10.24 14:15:08 | - | 11,400 |
04.10.24 14:12:08 | - | 11,400 |
04.10.24 14:09:08 | - | 11,400 |
04.10.24 14:06:08 | - | 11,400 |
04.10.24 14:03:07 | - | 11,400 |
04.10.24 14:00:07 | - | 11,400 |
04.10.24 14:00:01 | - | 11,350 |
04.10.24 13:58:40 | - | 11,400 |
04.10.24 13:57:28 | - | 11,350 |
04.10.24 13:54:28 | - | 11,350 |
04.10.24 13:54:24 | - | 11,300 |
04.10.24 13:51:28 | - | 11,350 |