XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:59 | - | 11,200 |
01.10.24 08:10:42 | - | 11,250 |
01.10.24 08:10:41 | - | 11,200 |
01.10.24 08:10:40 | - | 11,250 |
01.10.24 08:10:39 | - | 11,200 |
01.10.24 08:10:38 | - | 11,250 |
01.10.24 08:10:37 | - | 11,200 |
01.10.24 08:10:33 | - | 11,250 |
01.10.24 08:10:31 | - | 11,200 |
01.10.24 08:10:30 | - | 11,250 |
01.10.24 08:10:29 | - | 11,200 |
01.10.24 08:10:26 | - | 11,250 |
01.10.24 08:10:24 | - | 11,200 |
01.10.24 08:09:35 | - | 11,250 |
01.10.24 08:09:33 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:11 | - | 11,250 |
01.10.24 08:09:04 | - | 11,200 |
01.10.24 08:08:07 | - | 11,000 |
01.10.24 08:05:07 | - | 11,000 |
01.10.24 08:02:07 | - | 11,000 |
01.10.24 07:59:06 | - | 11,000 |
01.10.24 07:56:06 | - | 11,000 |
01.10.24 07:53:06 | - | 11,000 |
01.10.24 07:50:05 | - | 11,000 |
01.10.24 07:47:05 | - | 11,000 |
01.10.24 07:44:05 | - | 11,000 |
01.10.24 07:41:04 | - | 11,000 |
01.10.24 07:38:04 | - | 11,000 |
01.10.24 07:35:04 | - | 11,000 |
01.10.24 07:32:03 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:30:20 | - | 10,950 |
01.10.24 07:27:19 | - | 10,950 |
01.10.24 07:24:19 | - | 10,950 |
01.10.24 07:21:19 | - | 10,950 |
01.10.24 07:18:18 | - | 10,950 |
01.10.24 07:15:18 | - | 10,950 |
01.10.24 07:12:18 | - | 10,950 |
01.10.24 07:09:18 | - | 10,950 |
01.10.24 07:06:18 | - | 10,950 |
30.09.24 22:59:58 | - | 10,950 |
30.09.24 22:59:58 | - | 10,950 |
30.09.24 22:59:58 | - | 10,950 |
30.09.24 22:59:58 | - | 10,950 |
30.09.24 22:59:58 | - | 10,950 |
30.09.24 22:59:58 | - | 10,950 |