XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:23 | - | 12,650 |
02.10.24 09:26:20 | - | 12,650 |
02.10.24 09:26:18 | - | 12,650 |
02.10.24 09:23:59 | - | 12,650 |
02.10.24 09:20:58 | - | 12,650 |
02.10.24 09:20:35 | - | 12,650 |
02.10.24 09:20:24 | - | 12,650 |
02.10.24 09:19:09 | - | 12,600 |
02.10.24 09:19:08 | - | 12,550 |
02.10.24 09:18:12 | - | 12,600 |
02.10.24 09:17:49 | - | 12,500 |
02.10.24 09:17:48 | - | 12,450 |
02.10.24 09:16:58 | - | 12,500 |
02.10.24 09:16:56 | - | 12,450 |
02.10.24 09:16:45 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:31 | - | 12,450 |
02.10.24 09:15:39 | - | 12,500 |
02.10.24 09:15:25 | - | 12,450 |
02.10.24 09:15:04 | - | 12,500 |
02.10.24 09:14:58 | - | 12,450 |
02.10.24 09:14:40 | - | 12,500 |
02.10.24 09:14:39 | - | 12,450 |
02.10.24 09:14:16 | - | 12,500 |
02.10.24 09:13:55 | - | 12,600 |
02.10.24 09:13:21 | - | 12,550 |
02.10.24 09:13:12 | - | 12,550 |
02.10.24 09:12:42 | - | 12,550 |
02.10.24 09:12:33 | - | 12,550 |
02.10.24 09:12:26 | - | 12,550 |
02.10.24 09:12:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:50 | - | 12,550 |
02.10.24 09:11:43 | - | 12,550 |
02.10.24 09:10:47 | - | 12,550 |
02.10.24 09:09:20 | - | 12,600 |
02.10.24 09:09:04 | - | 12,550 |
02.10.24 09:08:07 | - | 12,550 |
02.10.24 09:08:05 | - | 12,550 |
02.10.24 09:07:03 | - | 12,600 |
02.10.24 09:06:16 | - | 12,650 |
02.10.24 09:05:58 | - | 12,650 |
02.10.24 09:05:49 | - | 12,650 |
02.10.24 09:05:28 | - | 12,600 |
02.10.24 09:05:24 | - | 12,650 |
02.10.24 09:05:13 | - | 12,650 |
02.10.24 09:04:47 | - | 12,600 |