XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:11 | - | 12,150 |
02.10.24 15:34:04 | - | 12,100 |
02.10.24 15:33:44 | - | 12,050 |
02.10.24 15:33:42 | - | 12,050 |
02.10.24 15:33:36 | - | 12,050 |
02.10.24 15:33:35 | - | 12,050 |
02.10.24 15:33:31 | - | 12,000 |
02.10.24 15:33:28 | - | 12,000 |
02.10.24 15:33:23 | - | 12,050 |
02.10.24 15:33:21 | - | 12,050 |
02.10.24 15:33:15 | - | 12,000 |
02.10.24 15:33:09 | - | 12,000 |
02.10.24 15:33:03 | - | 11,950 |
02.10.24 15:33:02 | - | 12,000 |
02.10.24 15:33:01 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:00 | - | 12,050 |
02.10.24 15:32:42 | - | 12,050 |
02.10.24 15:32:39 | - | 12,100 |
02.10.24 15:32:31 | - | 12,150 |
02.10.24 15:32:17 | - | 12,200 |
02.10.24 15:32:16 | - | 12,150 |
02.10.24 15:32:04 | - | 12,100 |
02.10.24 15:32:02 | - | 12,150 |
02.10.24 15:31:46 | - | 12,100 |
02.10.24 15:31:41 | - | 12,150 |
02.10.24 15:31:37 | - | 12,100 |
02.10.24 15:31:29 | - | 12,150 |
02.10.24 15:31:25 | - | 12,100 |
02.10.24 15:31:15 | - | 12,150 |
02.10.24 15:31:13 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:11 | - | 12,050 |
02.10.24 15:31:08 | - | 12,100 |
02.10.24 15:31:04 | - | 12,050 |
02.10.24 15:31:01 | - | 12,050 |
02.10.24 15:30:55 | - | 12,000 |
02.10.24 15:30:54 | - | 12,050 |
02.10.24 15:30:52 | - | 12,050 |
02.10.24 15:30:51 | - | 12,100 |
02.10.24 15:30:49 | - | 12,050 |
02.10.24 15:30:45 | - | 12,000 |
02.10.24 15:30:43 | - | 12,100 |
02.10.24 15:30:41 | - | 12,050 |
02.10.24 15:30:40 | - | 12,100 |
02.10.24 15:30:06 | - | 12,150 |
02.10.24 15:29:58 | - | 12,200 |