XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:06 | - | 11,750 |
02.10.24 18:23:32 | - | 11,700 |
02.10.24 18:20:31 | - | 11,700 |
02.10.24 18:20:18 | - | 11,650 |
02.10.24 18:20:11 | - | 11,700 |
02.10.24 18:20:10 | - | 11,650 |
02.10.24 18:19:05 | - | 11,700 |
02.10.24 18:16:05 | - | 11,700 |
02.10.24 18:16:02 | - | 11,750 |
02.10.24 18:15:58 | - | 11,700 |
02.10.24 18:15:36 | - | 11,750 |
02.10.24 18:14:26 | - | 11,700 |
02.10.24 18:12:55 | - | 11,750 |
02.10.24 18:12:45 | - | 11,700 |
02.10.24 18:12:44 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:25 | - | 11,700 |
02.10.24 18:11:15 | - | 11,750 |
02.10.24 18:11:01 | - | 11,700 |
02.10.24 18:11:00 | - | 11,750 |
02.10.24 18:09:43 | - | 11,700 |
02.10.24 18:09:16 | - | 11,650 |
02.10.24 18:08:38 | - | 11,700 |
02.10.24 18:08:29 | - | 11,650 |
02.10.24 18:08:25 | - | 11,700 |
02.10.24 18:08:04 | - | 11,650 |
02.10.24 18:07:06 | - | 11,700 |
02.10.24 18:06:45 | - | 11,750 |
02.10.24 18:06:43 | - | 11,700 |
02.10.24 18:06:40 | - | 11,750 |
02.10.24 18:06:15 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:10 | - | 11,650 |
02.10.24 18:06:07 | - | 11,700 |
02.10.24 18:03:18 | - | 11,650 |
02.10.24 18:03:15 | - | 11,700 |
02.10.24 18:03:11 | - | 11,650 |
02.10.24 18:03:03 | - | 11,700 |
02.10.24 18:03:00 | - | 11,650 |
02.10.24 18:02:16 | - | 11,700 |
02.10.24 18:01:13 | - | 11,650 |
02.10.24 18:01:10 | - | 11,650 |
02.10.24 18:01:06 | - | 11,600 |
02.10.24 18:00:37 | - | 11,600 |
02.10.24 17:59:12 | - | 11,550 |
02.10.24 17:56:11 | - | 11,550 |
02.10.24 17:56:06 | - | 11,500 |