XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:15 | - | 11,700 |
02.10.24 18:03:11 | - | 11,650 |
02.10.24 18:03:03 | - | 11,700 |
02.10.24 18:03:00 | - | 11,650 |
02.10.24 18:02:16 | - | 11,700 |
02.10.24 18:01:13 | - | 11,650 |
02.10.24 18:01:10 | - | 11,650 |
02.10.24 18:01:06 | - | 11,600 |
02.10.24 18:00:37 | - | 11,600 |
02.10.24 17:59:12 | - | 11,550 |
02.10.24 17:56:11 | - | 11,550 |
02.10.24 17:56:06 | - | 11,500 |
02.10.24 17:54:45 | - | 11,550 |
02.10.24 17:51:44 | - | 11,550 |
02.10.24 17:51:43 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:43 | - | 11,550 |
02.10.24 17:50:32 | - | 11,600 |
02.10.24 17:50:19 | - | 11,600 |
02.10.24 17:50:16 | - | 11,600 |
02.10.24 17:50:08 | - | 11,600 |
02.10.24 17:50:07 | - | 11,600 |
02.10.24 17:50:06 | - | 11,600 |
02.10.24 17:50:04 | - | 11,650 |
02.10.24 17:49:53 | - | 11,600 |
02.10.24 17:49:42 | - | 11,600 |
02.10.24 17:49:39 | - | 11,650 |
02.10.24 17:48:58 | - | 11,600 |
02.10.24 17:48:35 | - | 11,550 |
02.10.24 17:48:21 | - | 11,600 |
02.10.24 17:47:30 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:28 | - | 11,500 |
02.10.24 17:47:24 | - | 11,550 |
02.10.24 17:47:16 | - | 11,500 |
02.10.24 17:47:14 | - | 11,550 |
02.10.24 17:46:19 | - | 11,500 |
02.10.24 17:46:14 | - | 11,450 |
02.10.24 17:44:43 | - | 11,500 |
02.10.24 17:44:30 | - | 11,450 |
02.10.24 17:43:28 | - | 11,500 |
02.10.24 17:43:26 | - | 11,450 |
02.10.24 17:42:53 | - | 11,500 |
02.10.24 17:42:28 | - | 11,450 |
02.10.24 17:42:24 | - | 11,500 |
02.10.24 17:42:17 | - | 11,450 |
02.10.24 17:42:16 | - | 11,500 |