XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:49 | - | 12,000 |
02.10.24 21:58:31 | - | 12,050 |
02.10.24 21:58:05 | - | 12,050 |
02.10.24 21:58:01 | - | 12,100 |
02.10.24 21:57:23 | - | 12,050 |
02.10.24 21:56:17 | - | 12,000 |
02.10.24 21:53:55 | - | 12,000 |
02.10.24 21:53:48 | - | 11,950 |
02.10.24 21:50:47 | - | 11,950 |
02.10.24 21:50:45 | - | 12,000 |
02.10.24 21:49:53 | - | 11,950 |
02.10.24 21:48:45 | - | 12,000 |
02.10.24 21:47:40 | - | 11,950 |
02.10.24 21:47:39 | - | 12,000 |
02.10.24 21:45:33 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:21 | - | 11,900 |
02.10.24 21:43:10 | - | 11,950 |
02.10.24 21:40:10 | - | 11,950 |
02.10.24 21:39:42 | - | 12,000 |
02.10.24 21:38:15 | - | 11,950 |
02.10.24 21:36:54 | - | 12,000 |
02.10.24 21:36:53 | - | 12,000 |
02.10.24 21:35:50 | - | 11,950 |
02.10.24 21:35:15 | - | 12,000 |
02.10.24 21:34:38 | - | 12,000 |
02.10.24 21:34:14 | - | 12,000 |
02.10.24 21:33:14 | - | 12,000 |
02.10.24 21:32:59 | - | 12,000 |
02.10.24 21:32:46 | - | 11,950 |
02.10.24 21:32:45 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:33 | - | 11,950 |
02.10.24 21:28:51 | - | 12,000 |
02.10.24 21:28:27 | - | 11,950 |
02.10.24 21:25:27 | - | 11,950 |
02.10.24 21:22:26 | - | 11,950 |
02.10.24 21:22:25 | - | 12,000 |
02.10.24 21:20:06 | - | 11,950 |
02.10.24 21:19:23 | - | 11,900 |
02.10.24 21:17:11 | - | 11,950 |
02.10.24 21:14:11 | - | 11,950 |
02.10.24 21:11:11 | - | 11,950 |
02.10.24 21:08:10 | - | 11,950 |
02.10.24 21:07:11 | - | 11,900 |
02.10.24 21:04:11 | - | 11,900 |
02.10.24 21:03:39 | - | 11,850 |