XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:11 | - | 12,100 |
03.10.24 09:14:11 | - | 12,150 |
03.10.24 09:14:07 | - | 12,150 |
03.10.24 09:11:10 | - | 12,150 |
03.10.24 09:10:35 | - | 12,050 |
03.10.24 09:09:02 | - | 12,100 |
03.10.24 09:08:58 | - | 12,050 |
03.10.24 09:08:36 | - | 12,100 |
03.10.24 09:08:27 | - | 12,050 |
03.10.24 09:07:41 | - | 12,100 |
03.10.24 09:07:36 | - | 12,050 |
03.10.24 09:06:27 | - | 12,100 |
03.10.24 09:04:34 | - | 12,050 |
03.10.24 09:04:17 | - | 12,050 |
03.10.24 09:04:16 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:35 | - | 12,050 |
03.10.24 09:01:17 | - | 12,000 |
03.10.24 09:01:11 | - | 12,000 |
03.10.24 09:00:16 | - | 12,050 |
03.10.24 08:59:46 | - | 12,000 |
03.10.24 08:59:34 | - | 12,000 |
03.10.24 08:59:15 | - | 12,000 |
03.10.24 08:58:43 | - | 12,050 |
03.10.24 08:58:39 | - | 12,000 |
03.10.24 08:57:52 | - | 12,000 |
03.10.24 08:57:49 | - | 12,000 |
03.10.24 08:57:39 | - | 12,000 |
03.10.24 08:57:08 | - | 12,000 |
03.10.24 08:56:55 | - | 12,000 |
03.10.24 08:56:42 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:12 | - | 12,000 |
03.10.24 08:55:50 | - | 12,050 |
03.10.24 08:55:47 | - | 12,000 |
03.10.24 08:55:43 | - | 12,050 |
03.10.24 08:55:23 | - | 12,000 |
03.10.24 08:55:20 | - | 12,000 |
03.10.24 08:55:09 | - | 12,000 |
03.10.24 08:53:57 | - | 12,050 |
03.10.24 08:53:52 | - | 12,050 |
03.10.24 08:53:48 | - | 12,000 |
03.10.24 08:52:25 | - | 12,050 |
03.10.24 08:52:17 | - | 12,000 |
03.10.24 08:51:57 | - | 12,000 |
03.10.24 08:51:51 | - | 12,000 |
03.10.24 08:51:41 | - | 12,000 |