XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:54 | - | 11,450 |
04.10.24 18:14:54 | - | 11,450 |
04.10.24 18:13:32 | - | 11,500 |
04.10.24 18:10:32 | - | 11,500 |
04.10.24 18:09:00 | - | 11,450 |
04.10.24 18:06:00 | - | 11,450 |
04.10.24 18:03:00 | - | 11,450 |
04.10.24 18:01:49 | - | 11,500 |
04.10.24 18:01:46 | - | 11,450 |
04.10.24 18:01:18 | - | 11,500 |
04.10.24 18:01:04 | - | 11,500 |
04.10.24 18:01:01 | - | 11,450 |
04.10.24 17:59:51 | - | 11,500 |
04.10.24 17:59:43 | - | 11,500 |
04.10.24 17:59:42 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:12 | - | 11,500 |
04.10.24 17:58:27 | - | 11,450 |
04.10.24 17:57:49 | - | 11,500 |
04.10.24 17:54:48 | - | 11,500 |
04.10.24 17:53:23 | - | 11,450 |
04.10.24 17:52:44 | - | 11,500 |
04.10.24 17:52:41 | - | 11,500 |
04.10.24 17:52:40 | - | 11,550 |
04.10.24 17:51:30 | - | 11,500 |
04.10.24 17:51:07 | - | 11,450 |
04.10.24 17:50:57 | - | 11,500 |
04.10.24 17:48:51 | - | 11,450 |
04.10.24 17:47:26 | - | 11,500 |
04.10.24 17:47:09 | - | 11,500 |
04.10.24 17:47:00 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:49 | - | 11,500 |
04.10.24 17:44:42 | - | 11,500 |
04.10.24 17:44:36 | - | 11,500 |
04.10.24 17:44:20 | - | 11,500 |
04.10.24 17:43:59 | - | 11,450 |
04.10.24 17:43:56 | - | 11,450 |
04.10.24 17:43:37 | - | 11,400 |
04.10.24 17:43:32 | - | 11,450 |
04.10.24 17:43:16 | - | 11,450 |
04.10.24 17:43:09 | - | 11,450 |
04.10.24 17:43:08 | - | 11,400 |
04.10.24 17:43:01 | - | 11,450 |
04.10.24 17:42:49 | - | 11,400 |
04.10.24 17:42:02 | - | 11,450 |
04.10.24 17:41:33 | - | 11,400 |