XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:24:24 | 250 | 19,40 |
21.05.25 19:21:21 | 50 | 19,45 |
21.05.25 19:17:02 | 100 | 19,50 |
21.05.25 19:16:05 | 100 | 19,30 |
21.05.25 19:11:22 | 35 | 19,50 |
21.05.25 19:10:44 | 30 | 19,55 |
21.05.25 19:06:00 | 5 | 19,50 |
21.05.25 19:02:37 | 15 | 19,45 |
21.05.25 19:01:58 | 100 | 19,20 |
21.05.25 18:58:41 | 500 | 19,45 |
21.05.25 18:58:36 | 1,00 Tsd. | 19,45 |
21.05.25 18:51:13 | 99 | 19,20 |
21.05.25 18:47:16 | 100 | 19,45 |
21.05.25 18:42:54 | 100 | 19,45 |
21.05.25 18:41:39 | 17 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:41:39 | 250 | 19,25 |
21.05.25 18:40:56 | 100 | 19,50 |
21.05.25 18:40:22 | 500 | 19,45 |
21.05.25 18:38:50 | 300 | 19,50 |
21.05.25 18:38:16 | 513 | 19,50 |
21.05.25 18:36:10 | 512 | 19,50 |
21.05.25 18:29:55 | 100 | 19,50 |
21.05.25 18:24:09 | 1,50 Tsd. | 19,30 |
21.05.25 18:23:16 | 150 | 19,45 |
21.05.25 18:21:13 | 70 | 19,45 |
21.05.25 18:21:13 | 61 | 19,45 |
21.05.25 18:13:31 | 30 | 19,40 |
21.05.25 18:10:49 | 100 | 19,45 |
21.05.25 18:05:15 | 20 | 19,50 |
21.05.25 18:05:10 | 250 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:57:32 | 37 | 19,25 |
21.05.25 17:55:54 | 150 | 19,50 |
21.05.25 17:55:53 | 40 | 19,25 |
21.05.25 17:55:53 | 998 | 19,25 |
21.05.25 17:55:44 | 100 | 19,50 |
21.05.25 17:55:37 | 40 | 19,50 |
21.05.25 17:54:08 | 75 | 19,60 |
21.05.25 17:53:13 | 55 | 19,65 |
21.05.25 17:52:54 | 570 | 19,40 |
21.05.25 17:50:23 | 1,00 Tsd. | 19,50 |
21.05.25 17:49:16 | 100 | 19,65 |
21.05.25 17:49:07 | 30 | 19,65 |
21.05.25 17:46:59 | 288 | 19,50 |
21.05.25 17:44:44 | 1,00 Tsd. | 19,70 |
21.05.25 17:42:39 | 11 | 19,75 |