XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:20:19 | 20 | 17,80 |
23.05.25 13:17:38 | 40 | 17,80 |
23.05.25 13:12:21 | 1,10 Tsd. | 17,80 |
23.05.25 13:09:44 | 200 | 17,80 |
23.05.25 13:06:51 | 10 | 17,65 |
23.05.25 13:02:30 | 47 | 17,80 |
23.05.25 13:01:54 | 52 | 17,80 |
23.05.25 12:57:57 | 200 | 17,80 |
23.05.25 12:54:15 | 110 | 17,80 |
23.05.25 12:47:53 | 6 | 17,80 |
23.05.25 12:46:58 | 17 | 17,80 |
23.05.25 12:43:58 | 30 | 17,80 |
23.05.25 12:43:06 | 170 | 17,80 |
23.05.25 12:32:45 | 5 | 17,80 |
23.05.25 12:32:28 | 400 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:58 | 47 | 17,80 |
23.05.25 12:30:36 | 140 | 17,80 |
23.05.25 12:29:24 | 50 | 17,80 |
23.05.25 12:25:34 | 249 | 17,65 |
23.05.25 12:10:09 | 100 | 17,80 |
23.05.25 12:04:25 | 80 | 17,65 |
23.05.25 12:04:25 | 45 | 17,65 |
23.05.25 11:58:51 | 94 | 17,80 |
23.05.25 11:56:52 | 100 | 17,80 |
23.05.25 11:52:02 | 500 | 17,75 |
23.05.25 11:49:50 | 1,62 Tsd. | 17,75 |
23.05.25 11:46:00 | 1,01 Tsd. | 17,70 |
23.05.25 11:45:25 | 200 | 17,75 |
23.05.25 11:42:04 | 371 | 17,75 |
23.05.25 11:41:57 | 94 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:38:31 | 100 | 17,70 |
23.05.25 11:34:25 | 112 | 17,80 |
23.05.25 11:29:04 | 176 | 17,80 |
23.05.25 11:22:35 | 10 | 17,85 |
23.05.25 11:19:36 | 224 | 17,85 |
23.05.25 11:18:06 | 200 | 17,85 |
23.05.25 11:17:28 | 50 | 17,85 |
23.05.25 11:14:04 | 1,20 Tsd. | 17,80 |
23.05.25 11:09:01 | 40 | 17,70 |
23.05.25 11:07:08 | 25 | 17,85 |
23.05.25 11:05:39 | 400 | 17,70 |
23.05.25 11:02:58 | 150 | 17,90 |
23.05.25 10:58:51 | 653 | 17,85 |
23.05.25 10:58:44 | 90 | 17,80 |
23.05.25 10:55:40 | 300 | 17,85 |