XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:13 | 60 | 11,50 |
04.10.24 15:09:04 | 150 | 11,50 |
04.10.24 15:04:45 | 100 | 11,50 |
04.10.24 14:38:50 | 620 | 11,40 |
04.10.24 14:38:26 | 1,33 Tsd. | 11,40 |
04.10.24 14:28:37 | 200 | 11,45 |
04.10.24 14:26:43 | 175 | 11,40 |
04.10.24 14:09:16 | 234 | 11,45 |
04.10.24 13:58:23 | 300 | 11,35 |
04.10.24 13:31:36 | 10 | 11,45 |
04.10.24 12:50:51 | 2 | 11,50 |
04.10.24 12:41:28 | 100 | 11,40 |
04.10.24 12:38:22 | 35 | 11,40 |
04.10.24 12:04:09 | 100 | 11,35 |
04.10.24 12:00:14 | 75 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:58 | 75 | 11,45 |
04.10.24 11:58:42 | 500 | 11,35 |
04.10.24 11:58:35 | 500 | 11,40 |
04.10.24 11:58:31 | 45 | 11,40 |
04.10.24 11:58:16 | 500 | 11,40 |
04.10.24 11:57:29 | 126 | 11,35 |
04.10.24 11:48:21 | 100 | 11,40 |
04.10.24 11:15:53 | 200 | 11,60 |
04.10.24 11:06:39 | 200 | 11,60 |
04.10.24 11:01:53 | 135 | 11,40 |
04.10.24 11:01:02 | 500 | 11,40 |
04.10.24 11:00:24 | 700 | 11,45 |
04.10.24 11:00:02 | 1,30 Tsd. | 11,50 |
04.10.24 10:58:24 | 500 | 11,55 |
04.10.24 10:49:45 | 500 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:33 | 25 | 11,65 |
04.10.24 10:34:57 | 15 | 11,65 |
04.10.24 10:34:08 | 30 | 11,65 |
04.10.24 10:27:41 | 400 | 11,70 |
04.10.24 09:49:02 | 40 | 11,80 |
04.10.24 09:45:16 | 500 | 11,80 |
04.10.24 09:45:16 | 500 | 11,70 |
04.10.24 09:21:57 | 100 | 11,55 |
04.10.24 09:21:57 | 28 | 11,70 |
04.10.24 08:56:47 | 250 | 11,55 |
04.10.24 08:54:50 | 100 | 11,55 |
04.10.24 08:43:14 | 300 | 11,90 |
04.10.24 08:41:06 | 250 | 11,90 |
04.10.24 08:19:33 | 157 | 11,55 |
04.10.24 08:19:29 | 443 | 11,55 |