XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:09:22 | 50 | 13,05 |
19.11.24 14:01:37 | 35 | 13,00 |
19.11.24 13:57:05 | 1,00 Tsd. | 13,05 |
19.11.24 13:56:59 | 250 | 13,00 |
19.11.24 13:53:11 | 150 | 13,05 |
19.11.24 13:53:11 | 200 | 13,00 |
19.11.24 13:35:45 | 150 | 12,95 |
19.11.24 13:23:23 | 78 | 13,05 |
19.11.24 13:18:48 | 100 | 12,95 |
19.11.24 13:07:00 | 250 | 12,95 |
19.11.24 12:54:06 | 55 | 12,75 |
19.11.24 12:52:20 | 15 | 12,90 |
19.11.24 12:43:47 | 156 | 12,85 |
19.11.24 12:43:06 | 40 | 12,80 |
19.11.24 12:39:50 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:35:04 | 300 | 12,90 |
19.11.24 12:25:39 | 30 | 12,95 |
19.11.24 12:24:55 | 7 | 12,95 |
19.11.24 12:24:25 | 200 | 12,95 |
19.11.24 12:20:38 | 400 | 12,95 |
19.11.24 12:17:24 | 150 | 12,95 |
19.11.24 12:11:13 | 40 | 12,95 |
19.11.24 12:09:11 | 150 | 12,95 |
19.11.24 12:05:25 | 100 | 12,95 |
19.11.24 12:02:43 | 230 | 12,85 |
19.11.24 12:02:24 | 800 | 12,85 |
19.11.24 12:01:15 | 7 | 12,85 |
19.11.24 12:00:38 | 80 | 12,85 |
19.11.24 11:59:37 | 20 | 12,85 |
19.11.24 11:57:52 | 200 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:44:30 | 38 | 12,95 |
19.11.24 11:44:22 | 200 | 12,95 |
19.11.24 11:42:47 | 1,00 Tsd. | 12,95 |
19.11.24 11:37:55 | 400 | 12,95 |
19.11.24 11:32:33 | 6,50 Tsd. | 13,00 |
19.11.24 11:32:28 | 1,16 Tsd. | 13,00 |
19.11.24 11:28:31 | 1,26 Tsd. | 13,00 |
19.11.24 11:26:04 | 670 | 12,95 |
19.11.24 11:25:19 | 1,16 Tsd. | 13,00 |
19.11.24 11:23:59 | 1,50 Tsd. | 13,00 |
19.11.24 11:23:30 | 250 | 13,05 |
19.11.24 11:22:54 | 1,50 Tsd. | 13,15 |
19.11.24 11:20:51 | 40 | 13,10 |
19.11.24 11:11:58 | 20 | 13,10 |
19.11.24 11:08:30 | 25 | 13,10 |