ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:46 | - | 77,90 |
08:45:45 | - | 77,90 |
08:45:44 | - | 77,90 |
08:45:31 | - | 77,90 |
08:45:27 | - | 77,90 |
08:45:26 | - | 77,90 |
08:45:25 | - | 77,90 |
08:45:22 | - | 77,90 |
08:45:21 | - | 77,90 |
08:45:20 | - | 77,90 |
08:45:16 | - | 77,90 |
08:45:14 | - | 77,90 |
08:44:25 | - | 77,89 |
08:44:12 | - | 77,90 |
08:44:07 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:58 | - | 77,91 |
08:43:51 | - | 77,91 |
08:43:47 | - | 77,91 |
08:43:45 | - | 77,91 |
08:43:21 | - | 77,91 |
08:43:19 | - | 77,91 |
08:43:01 | - | 77,91 |
08:42:40 | - | 77,90 |
08:42:32 | - | 77,90 |
08:42:08 | - | 77,89 |
08:42:08 | - | 77,89 |
08:42:07 | - | 77,89 |
08:42:04 | - | 77,89 |
08:41:25 | - | 77,89 |
08:41:24 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:09 | - | 77,89 |
08:41:08 | - | 77,89 |
08:41:07 | - | 77,88 |
08:41:04 | - | 77,89 |
08:41:01 | - | 77,88 |
08:40:58 | - | 77,89 |
08:40:53 | - | 77,89 |
08:40:47 | - | 77,89 |
08:40:46 | - | 77,89 |
08:40:43 | - | 77,89 |
08:40:33 | - | 77,89 |
08:40:32 | - | 77,90 |
08:40:31 | - | 77,89 |
08:40:30 | - | 77,90 |
08:40:25 | - | 77,89 |