ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:04 | - | 78,09 |
18:20:03 | - | 78,07 |
18:19:32 | - | 78,07 |
18:19:31 | - | 78,07 |
18:18:52 | - | 78,08 |
18:18:51 | - | 78,08 |
18:18:34 | - | 78,09 |
18:18:33 | - | 78,09 |
18:18:15 | - | 78,10 |
18:18:14 | - | 78,10 |
18:18:08 | - | 78,11 |
18:18:08 | - | 78,10 |
18:18:01 | - | 78,10 |
18:18:00 | - | 78,10 |
18:17:56 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:55 | - | 78,10 |
18:17:54 | - | 78,11 |
18:17:53 | - | 78,10 |
18:17:05 | - | 78,10 |
18:17:04 | - | 78,10 |
18:17:03 | - | 78,11 |
18:17:02 | - | 78,11 |
18:17:01 | - | 78,13 |
18:17:01 | - | 78,13 |
18:15:56 | - | 78,14 |
18:15:56 | - | 78,13 |
18:15:26 | - | 78,13 |
18:15:04 | - | 78,15 |
18:15:03 | - | 78,13 |
18:14:56 | - | 78,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:11 | - | 78,11 |
18:14:10 | - | 78,11 |
18:13:49 | - | 78,12 |
18:13:25 | - | 78,13 |
18:13:25 | - | 78,13 |
18:13:20 | - | 78,14 |
18:13:19 | - | 78,13 |
18:13:14 | - | 78,13 |
18:13:14 | - | 78,13 |
18:13:05 | - | 78,15 |
18:13:04 | - | 78,15 |
18:13:03 | - | 78,14 |
18:13:03 | - | 78,13 |
18:12:33 | - | 78,13 |
18:12:31 | - | 78,11 |