VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 15,840 |
03.10.24 08:18:49 | 0 | 15,840 |
02.10.24 08:02:48 | 0 | 16,080 |
01.10.24 08:07:27 | 0 | 16,080 |
30.09.24 08:10:00 | 0 | 16,080 |
27.09.24 08:04:48 | 0 | 16,080 |
26.09.24 08:02:01 | 0 | 16,080 |
25.09.24 08:04:39 | 0 | 16,180 |
24.09.24 08:12:22 | 0 | 16,280 |
24.09.24 08:12:22 | 0 | 16,280 |
23.09.24 08:08:13 | 0 | 16,280 |
20.09.24 08:18:17 | 0 | 16,280 |
19.09.24 08:10:44 | 0 | 16,280 |
18.09.24 08:12:18 | 0 | 16,280 |
17.09.24 08:08:26 | 0 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:41 | 0 | 16,240 |
13.09.24 08:07:22 | 0 | 16,240 |
12.09.24 08:18:02 | 0 | 16,240 |
11.09.24 08:01:39 | 0 | 16,240 |
10.09.24 08:05:44 | 0 | 16,240 |
09.09.24 08:11:41 | 0 | 16,360 |
06.09.24 08:08:23 | 0 | 16,730 |
Keine Daten verfügbar