ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:11:41 | - | 54,000 |
| 01.11.24 18:11:32 | - | 53,500 |
| 01.11.24 18:11:25 | - | 54,000 |
| 01.11.24 18:10:37 | - | 53,500 |
| 01.11.24 18:09:20 | - | 54,000 |
| 01.11.24 18:09:14 | - | 53,500 |
| 01.11.24 18:07:20 | - | 54,000 |
| 01.11.24 18:03:56 | - | 53,500 |
| 01.11.24 17:58:40 | - | 54,000 |
| 01.11.24 17:58:38 | - | 53,500 |
| 01.11.24 17:58:37 | - | 54,000 |
| 01.11.24 17:58:32 | - | 53,500 |
| 01.11.24 17:58:31 | - | 54,000 |
| 01.11.24 17:58:30 | - | 53,500 |
| 01.11.24 17:58:25 | - | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:58:25 | - | 54,000 |
| 01.11.24 17:58:13 | - | 53,500 |
| 01.11.24 16:41:05 | - | 54,000 |
| 01.11.24 16:40:34 | - | 54,500 |
| 01.11.24 16:40:31 | - | 54,000 |
| 01.11.24 16:39:39 | - | 54,000 |
| 01.11.24 16:10:45 | - | 54,500 |
| 01.11.24 16:04:00 | - | 54,500 |
| 01.11.24 16:03:18 | - | 54,000 |
| 01.11.24 16:00:23 | - | 54,500 |
| 01.11.24 15:59:46 | - | 54,500 |
| 01.11.24 15:58:13 | - | 54,000 |
| 01.11.24 15:15:42 | - | 54,000 |
| 01.11.24 14:50:40 | - | 54,000 |
| 01.11.24 14:49:22 | - | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:41:17 | - | 54,000 |
| 01.11.24 14:37:21 | - | 54,500 |
| 01.11.24 14:32:07 | - | 54,000 |
| 01.11.24 14:30:40 | - | 53,500 |
| 01.11.24 14:27:58 | - | 55,000 |
| 01.11.24 14:05:44 | - | 55,000 |
| 01.11.24 13:04:48 | - | 55,000 |
| 01.11.24 13:04:42 | - | 55,000 |
| 01.11.24 13:01:06 | - | 55,000 |
| 01.11.24 13:00:50 | - | 55,000 |
| 01.11.24 13:00:03 | - | 55,500 |
| 01.11.24 11:07:42 | - | 55,500 |
| 01.11.24 07:32:05 | - | 55,000 |
| 31.10.24 21:00:10 | - | 55,000 |
| 31.10.24 20:01:20 | - | 55,000 |