ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:40:54 | - | 53,000 |
| 01.11.24 20:39:48 | - | 52,500 |
| 01.11.24 20:39:38 | - | 53,000 |
| 01.11.24 20:39:08 | - | 52,500 |
| 01.11.24 20:39:06 | - | 53,000 |
| 01.11.24 20:39:06 | - | 53,000 |
| 01.11.24 20:39:06 | - | 53,000 |
| 01.11.24 20:39:06 | - | 53,000 |
| 01.11.24 20:39:06 | - | 53,000 |
| 01.11.24 20:39:06 | - | 53,000 |
| 01.11.24 20:35:31 | - | 52,500 |
| 01.11.24 19:52:53 | - | 53,000 |
| 01.11.24 19:52:38 | - | 53,500 |
| 01.11.24 19:52:35 | - | 53,000 |
| 01.11.24 19:52:35 | - | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:47:23 | - | 53,500 |
| 01.11.24 19:47:02 | - | 53,000 |
| 01.11.24 19:45:13 | - | 53,500 |
| 01.11.24 19:45:13 | - | 53,500 |
| 01.11.24 19:45:11 | - | 53,000 |
| 01.11.24 19:45:11 | - | 53,000 |
| 01.11.24 19:45:11 | - | 53,000 |
| 01.11.24 19:45:11 | - | 53,000 |
| 01.11.24 19:44:57 | - | 53,500 |
| 01.11.24 19:30:06 | - | 53,000 |
| 01.11.24 19:28:10 | - | 53,500 |
| 01.11.24 19:22:11 | - | 53,000 |
| 01.11.24 19:21:56 | - | 53,500 |
| 01.11.24 19:19:23 | - | 53,000 |
| 01.11.24 19:19:00 | - | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:18:58 | - | 53,500 |
| 01.11.24 19:18:55 | - | 53,000 |
| 01.11.24 19:18:17 | - | 53,500 |
| 01.11.24 19:10:32 | - | 53,000 |
| 01.11.24 19:10:28 | - | 53,500 |
| 01.11.24 19:07:46 | - | 53,000 |
| 01.11.24 19:00:17 | - | 53,500 |
| 01.11.24 19:00:11 | - | 53,000 |
| 01.11.24 18:25:46 | - | 53,500 |
| 01.11.24 18:23:20 | - | 54,000 |
| 01.11.24 18:23:11 | - | 53,500 |
| 01.11.24 18:22:13 | - | 54,000 |
| 01.11.24 18:20:14 | - | 53,500 |
| 01.11.24 18:20:10 | - | 54,000 |
| 01.11.24 18:20:10 | - | 54,000 |