HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:00:25 | - | 318,000 |
| 09.04.25 19:59:20 | - | 316,000 |
| 09.04.25 19:57:21 | - | 316,000 |
| 09.04.25 19:52:57 | - | 314,000 |
| 09.04.25 19:50:37 | - | 312,000 |
| 09.04.25 19:49:38 | - | 314,000 |
| 09.04.25 19:46:29 | - | 314,000 |
| 09.04.25 19:44:14 | - | 312,000 |
| 09.04.25 19:43:54 | - | 312,000 |
| 09.04.25 19:43:28 | - | 312,000 |
| 09.04.25 19:42:36 | - | 312,000 |
| 09.04.25 19:41:55 | - | 312,000 |
| 09.04.25 19:41:55 | - | 312,000 |
| 09.04.25 19:41:55 | - | 312,000 |
| 09.04.25 19:41:55 | - | 312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:40:10 | - | 312,000 |
| 09.04.25 19:39:48 | - | 314,000 |
| 09.04.25 19:39:11 | - | 314,000 |
| 09.04.25 19:39:11 | - | 314,000 |
| 09.04.25 19:38:19 | - | 316,000 |
| 09.04.25 19:37:00 | - | 316,000 |
| 09.04.25 19:35:56 | - | 318,000 |
| 09.04.25 19:34:29 | - | 316,000 |
| 09.04.25 19:33:18 | - | 314,000 |
| 09.04.25 19:32:38 | - | 314,000 |
| 09.04.25 19:32:28 | - | 312,000 |
| 09.04.25 19:31:35 | - | 312,000 |
| 09.04.25 19:30:36 | - | 310,000 |
| 09.04.25 19:29:07 | - | 312,000 |
| 09.04.25 19:28:28 | - | 314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:27:56 | - | 316,000 |
| 09.04.25 19:27:07 | - | 314,000 |
| 09.04.25 19:26:08 | - | 312,000 |
| 09.04.25 19:26:03 | - | 312,000 |
| 09.04.25 19:24:32 | - | 310,000 |
| 09.04.25 19:23:43 | - | 308,000 |
| 09.04.25 19:21:54 | - | 304,000 |
| 09.04.25 19:21:33 | - | 306,000 |
| 09.04.25 19:20:32 | - | 300,000 |
| 09.04.25 19:18:52 | - | 294,000 |
| 09.04.25 19:14:52 | - | 296,000 |
| 09.04.25 19:13:00 | - | 294,000 |
| 09.04.25 19:07:36 | - | 296,000 |
| 09.04.25 19:07:11 | - | 298,000 |
| 09.04.25 19:05:09 | - | 298,000 |