HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:53:06 | - | 334,000 |
02.06.25 16:51:52 | - | 334,000 |
02.06.25 16:50:40 | - | 334,000 |
02.06.25 16:50:18 | - | 334,000 |
02.06.25 16:46:12 | - | 332,000 |
02.06.25 16:39:59 | - | 332,000 |
02.06.25 16:39:03 | - | 332,000 |
02.06.25 16:37:28 | - | 334,000 |
02.06.25 16:32:41 | - | 332,000 |
02.06.25 16:32:26 | - | 332,000 |
02.06.25 16:31:28 | - | 334,000 |
02.06.25 16:29:45 | - | 332,000 |
02.06.25 16:29:32 | - | 334,000 |
02.06.25 16:27:37 | - | 332,000 |
02.06.25 16:27:05 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:26:27 | - | 334,000 |
02.06.25 16:26:04 | - | 334,000 |
02.06.25 16:24:52 | - | 332,000 |
02.06.25 16:24:38 | - | 334,000 |
02.06.25 16:23:10 | - | 334,000 |
02.06.25 16:22:17 | - | 332,000 |
02.06.25 16:19:53 | - | 332,000 |
02.06.25 16:18:52 | - | 332,000 |
02.06.25 16:18:48 | - | 334,000 |
02.06.25 16:14:12 | - | 332,000 |
02.06.25 16:12:45 | - | 332,000 |
02.06.25 16:10:52 | - | 332,000 |
02.06.25 16:06:08 | - | 332,000 |
02.06.25 16:04:32 | - | 330,000 |
02.06.25 16:03:18 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:08 | - | 328,000 |
02.06.25 16:00:06 | - | 328,000 |
02.06.25 15:58:08 | - | 330,000 |
02.06.25 15:56:36 | - | 330,000 |
02.06.25 15:56:17 | - | 328,000 |
02.06.25 15:55:28 | - | 326,000 |
02.06.25 15:54:18 | - | 326,000 |
02.06.25 15:53:38 | - | 326,000 |
02.06.25 15:53:12 | - | 328,000 |
02.06.25 15:53:12 | - | 328,000 |
02.06.25 15:50:57 | - | 328,000 |
02.06.25 15:48:13 | - | 330,000 |
02.06.25 15:46:20 | - | 330,000 |
02.06.25 15:45:37 | - | 330,000 |
02.06.25 15:44:06 | - | 332,000 |