RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:18 | 0 | 8,300 |
19.09.24 08:10:45 | 0 | 8,150 |
18.09.24 08:12:18 | 0 | 8,000 |
17.09.24 08:08:26 | 0 | 8,000 |
16.09.24 08:10:48 | 0 | 8,000 |
13.09.24 08:19:02 | 0 | 8,000 |
12.09.24 08:18:02 | 0 | 8,150 |
11.09.24 08:19:13 | 0 | 8,000 |
10.09.24 08:05:43 | 0 | 7,850 |
09.09.24 08:11:41 | 0 | 7,800 |
06.09.24 08:08:23 | 0 | 7,850 |
05.09.24 08:04:34 | 0 | 7,850 |
04.09.24 08:42:48 | 0 | 7,750 |
03.09.24 08:10:57 | 0 | 8,300 |
02.09.24 09:15:16 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:20:52 | 0 | 6,600 |
29.08.24 08:13:47 | 0 | 6,600 |
28.08.24 08:08:24 | 0 | 6,650 |
27.08.24 08:08:20 | 0 | 6,650 |
26.08.24 08:09:27 | 0 | 6,650 |
23.08.24 08:07:13 | 0 | 6,550 |
22.08.24 08:34:18 | 0 | 6,450 |
Keine Daten verfügbar