Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:07 | - | 173,940 |
23.10.24 19:20:46 | - | 174,140 |
23.10.24 19:19:23 | - | 174,120 |
23.10.24 19:18:27 | - | 174,060 |
23.10.24 19:18:26 | - | 174,040 |
23.10.24 19:17:43 | - | 173,920 |
23.10.24 19:17:31 | - | 173,900 |
23.10.24 19:17:28 | - | 173,920 |
23.10.24 19:17:23 | - | 174,000 |
23.10.24 19:17:20 | - | 173,860 |
23.10.24 19:17:16 | - | 173,920 |
23.10.24 19:17:00 | - | 173,860 |
23.10.24 19:16:59 | - | 173,840 |
23.10.24 19:16:58 | - | 173,760 |
23.10.24 19:16:34 | - | 173,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:31 | - | 173,700 |
23.10.24 19:15:48 | - | 173,500 |
23.10.24 19:14:47 | - | 173,520 |
23.10.24 19:14:38 | - | 173,580 |
23.10.24 19:14:36 | - | 173,500 |
23.10.24 19:13:21 | - | 173,600 |
23.10.24 19:13:17 | - | 173,660 |
23.10.24 19:13:08 | - | 173,660 |
23.10.24 19:12:52 | - | 173,780 |
23.10.24 19:12:50 | - | 173,820 |
23.10.24 19:12:05 | - | 173,900 |
23.10.24 19:10:07 | - | 173,960 |
23.10.24 19:08:58 | - | 174,060 |
23.10.24 19:08:53 | - | 174,060 |
23.10.24 19:08:32 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:58 | - | 174,080 |
23.10.24 19:07:15 | - | 174,000 |
23.10.24 19:04:17 | - | 174,000 |
23.10.24 19:02:43 | - | 174,020 |
23.10.24 19:02:19 | - | 174,160 |
23.10.24 19:02:12 | - | 174,160 |
23.10.24 19:01:51 | - | 174,180 |
23.10.24 19:01:49 | - | 174,240 |
23.10.24 19:01:27 | - | 174,300 |
23.10.24 19:00:34 | - | 174,420 |
23.10.24 18:58:09 | - | 174,580 |
23.10.24 18:58:07 | - | 174,660 |
23.10.24 18:57:47 | - | 174,640 |
23.10.24 18:57:41 | - | 174,700 |
23.10.24 18:57:19 | - | 174,860 |