Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:48 | - | 174,560 |
23.10.24 19:41:07 | - | 174,540 |
23.10.24 19:41:00 | - | 174,480 |
23.10.24 19:40:43 | - | 174,540 |
23.10.24 19:40:15 | - | 174,480 |
23.10.24 19:39:33 | - | 174,460 |
23.10.24 19:38:35 | - | 174,460 |
23.10.24 19:38:02 | - | 174,480 |
23.10.24 19:37:19 | - | 174,360 |
23.10.24 19:37:08 | - | 174,200 |
23.10.24 19:37:06 | - | 174,180 |
23.10.24 19:36:37 | - | 174,120 |
23.10.24 19:34:30 | - | 174,080 |
23.10.24 19:34:17 | - | 174,060 |
23.10.24 19:34:16 | - | 173,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:01 | - | 173,900 |
23.10.24 19:33:09 | - | 173,860 |
23.10.24 19:32:15 | - | 173,820 |
23.10.24 19:32:06 | - | 173,760 |
23.10.24 19:31:43 | - | 173,700 |
23.10.24 19:31:40 | - | 173,660 |
23.10.24 19:29:57 | - | 173,600 |
23.10.24 19:29:38 | - | 173,500 |
23.10.24 19:28:15 | - | 173,520 |
23.10.24 19:27:54 | - | 173,340 |
23.10.24 19:27:51 | - | 173,380 |
23.10.24 19:27:50 | - | 173,500 |
23.10.24 19:26:47 | - | 173,480 |
23.10.24 19:26:19 | - | 173,440 |
23.10.24 19:25:44 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:37 | - | 173,320 |
23.10.24 19:25:27 | - | 173,280 |
23.10.24 19:25:26 | - | 173,420 |
23.10.24 19:25:25 | - | 174,060 |
23.10.24 19:24:45 | - | 174,040 |
23.10.24 19:24:30 | - | 174,060 |
23.10.24 19:24:29 | - | 174,200 |
23.10.24 19:23:34 | - | 174,180 |
23.10.24 19:23:20 | - | 174,120 |
23.10.24 19:23:19 | - | 174,120 |
23.10.24 19:22:59 | - | 174,060 |
23.10.24 19:22:27 | - | 174,040 |
23.10.24 19:22:05 | - | 174,140 |
23.10.24 19:21:50 | - | 174,200 |
23.10.24 19:21:43 | - | 174,000 |